DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018C001480002019-10-10 6:19PM EDT2019-10-1817.4025.0525.400.00--3166.70%
DE191025C001480002019-10-02 11:43AM EDT2019-10-2515.4025.8025.550.00--1097.90%
DE191129C001480002019-10-14 12:05AM EDT2019-11-2924.4025.0028.850.00--1054.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191018P001480002019-10-09 3:28PM EDT2019-10-180.170.000.100.00--2772.27%
DE191025P001480002019-10-15 1:46PM EDT2019-10-250.110.020.190.00-31948.93%
DE191101P001480002019-10-14 9:59AM EDT2019-11-010.320.050.370.00-162042.82%
DE191108P001480002019-10-10 11:15AM EDT2019-11-080.750.090.590.00--240.14%
DE191122P001480002019-10-15 1:01PM EDT2019-11-220.570.490.590.00--10231.89%