NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 185.12 | 0.00 | 0.00% | 15 | 46 | 6/21/2024 | 0.10 | 0.00 | 0.00% | 1 | 230 |
| 210.74 | 0.00 | 0.00% | 1 | 1 | 9/20/2024 | 0.25 | 0.10 | 66.67% | 7 | 17 |
| 216.04 | 0.00 | 0.00% | 1 | 15 | 1/17/2025 | 0.59 | 0.00 | 0.00% | 1 | 145 |
| - | - | - | - | - | 3/21/2025 | 1.46 | 0.00 | 0.00% | 20 | 0 |
| 200.29 | 0.00 | 0.00% | 2 | 1 | 6/20/2025 | 1.75 | 0.00 | 0.00% | 6 | 10 |
| 219.00 | 0.00 | 0.00% | 1 | 28 | 1/16/2026 | 3.50 | 0.00 | 0.00% | 1 | 69 |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
LNN Lindsay Corporation
116.24
-0.99%