Stuttgart - Delayed Quote USD

Solactive Global Vaccine Recovery Index (NTR) (DE000SL0BWS8.SG)

1,464.17 +5.59 (+0.38%)
As of 4:36 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1,457.72 1,466.37 1,456.85 1,464.17 1,464.17 -

Related Tickers

^GSPC S&P 500
5,098.64
+0.99%
 
^DJI Dow Jones Industrial Average
38,183.57
+0.26%
 
^IXIC NASDAQ Composite
15,916.95
+1.95%
 
^NYA NYSE COMPOSITE (DJ)
17,779.61
+0.27%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,892.88
-0.60%
 
^BUK100P Cboe UK 100
813.21
+0.84%
 
^RUT Russell 2000
2,001.14
+1.01%
 
^VIX CBOE Volatility Index
15.28
-0.59%
 
^FTSE FTSE 100
8,143.20
+0.80%
 
^GDAXI DAX PERFORMANCE-INDEX
18,188.33
+1.51%
 
^FCHI CAC 40
8,111.79
+1.19%
 
^STOXX50E ESTX 50 PR.EUR
5,016.36
+1.57%
 
^N100 Euronext 100 Index
1,523.25
+1.22%
 
^BFX BEL 20
3,882.17
+0.63%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,917.82
+0.15%
 
^BVSP IBOVESPA
126,325.90
+1.35%
 
^MXX IPC MEXICO
57,472.57
+0.68%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,975.22
+2.99%