Stuttgart - Delayed Quote USD

ETHetc - ETC Group Physical Ethereum EUR iNAV (DE000SL0CTU8.SG)

19.42 0.00 (0.00%)
As of December 21 at 5:29 PM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Dec 21, 2023 19.63 19.90 19.24 19.42 19.42 -

Related Tickers

^GSPC S&P 500
5,098.45
+0.99%
 
^DJI Dow Jones Industrial Average
38,171.70
+0.23%
 
^IXIC NASDAQ Composite
15,924.22
+2.00%
 
^NYA NYSE COMPOSITE (DJ)
17,765.39
+0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,892.82
-0.60%
 
^BUK100P Cboe UK 100
812.96
+0.81%
 
^RUT Russell 2000
1,999.96
+0.95%
 
^VIX CBOE Volatility Index
15.33
-0.26%
 
^FTSE FTSE 100
8,140.45
+0.76%
 
^GDAXI DAX PERFORMANCE-INDEX
18,165.00
+1.38%
 
^FCHI CAC 40
8,098.24
+1.02%
 
^STOXX50E ESTX 50 PR.EUR
5,008.83
+1.41%
 
^N100 Euronext 100 Index
1,521.12
+1.08%
 
^BFX BEL 20
3,879.70
+0.56%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,926.23
+0.19%
 
^BVSP IBOVESPA
126,320.60
+1.34%
 
^MXX IPC MEXICO
57,504.42
+0.73%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%