NSE - Delayed Quote INR

Deepak Nitrite Limited (DEEPAKNTR.NS)

2,477.05 +54.25 (+2.24%)
At close: April 26 at 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2,440.00 2,535.00 2,405.70 2,477.05 2,477.05 873,725
Apr 25, 2024 2,412.00 2,427.00 2,388.20 2,422.80 2,422.80 337,195
Apr 24, 2024 2,383.00 2,425.45 2,368.65 2,399.30 2,399.30 779,402
Apr 23, 2024 2,311.30 2,396.00 2,300.95 2,371.20 2,371.20 646,643
Apr 22, 2024 2,279.95 2,324.75 2,270.05 2,301.85 2,301.85 244,590
Apr 19, 2024 2,291.00 2,297.00 2,245.60 2,271.85 2,271.85 202,028
Apr 18, 2024 2,322.65 2,365.00 2,293.70 2,305.25 2,305.25 461,042
Apr 16, 2024 2,287.95 2,354.85 2,270.25 2,321.90 2,321.90 405,585
Apr 15, 2024 2,289.95 2,319.35 2,247.55 2,298.90 2,298.90 434,128
Apr 12, 2024 2,298.00 2,346.50 2,294.55 2,316.70 2,316.70 830,564
Apr 10, 2024 2,195.00 2,307.00 2,190.45 2,297.10 2,297.10 803,752
Apr 9, 2024 2,212.95 2,234.50 2,185.05 2,192.00 2,192.00 232,323
Apr 8, 2024 2,225.00 2,257.95 2,197.05 2,206.80 2,206.80 364,870
Apr 5, 2024 2,216.95 2,222.75 2,187.20 2,219.90 2,219.90 314,918
Apr 4, 2024 2,189.95 2,230.75 2,163.65 2,214.45 2,214.45 662,523
Apr 3, 2024 2,200.00 2,207.70 2,178.00 2,183.60 2,183.60 412,580
Apr 2, 2024 2,157.95 2,214.05 2,140.50 2,202.95 2,202.95 359,037
Apr 1, 2024 2,131.95 2,155.80 2,120.00 2,142.30 2,142.30 273,839
Mar 28, 2024 2,156.55 2,168.95 2,117.00 2,125.50 2,125.50 214,589
Mar 27, 2024 2,148.90 2,180.75 2,130.00 2,156.55 2,156.55 273,112
Mar 26, 2024 2,154.20 2,171.70 2,134.55 2,139.05 2,139.05 138,132
Mar 22, 2024 2,160.00 2,183.30 2,148.15 2,161.15 2,161.15 225,223
Mar 21, 2024 2,110.55 2,155.00 2,110.05 2,149.85 2,149.85 198,270
Mar 20, 2024 2,115.70 2,130.00 2,059.15 2,100.05 2,100.05 165,795
Mar 19, 2024 2,109.45 2,139.00 2,096.70 2,115.70 2,115.70 201,055
Mar 18, 2024 2,106.45 2,120.90 2,101.00 2,109.25 2,109.25 102,446
Mar 15, 2024 2,108.00 2,123.55 2,080.00 2,098.65 2,098.65 234,166
Mar 14, 2024 2,051.00 2,109.00 2,035.10 2,099.60 2,099.60 138,189
Mar 13, 2024 2,125.10 2,145.95 2,054.20 2,065.20 2,065.20 396,878
Mar 12, 2024 2,174.45 2,175.00 2,121.50 2,129.35 2,129.35 183,290
Mar 11, 2024 2,206.05 2,215.15 2,157.55 2,165.45 2,165.45 126,299
Mar 7, 2024 2,200.00 2,250.00 2,197.00 2,206.05 2,206.05 244,118
Mar 6, 2024 2,200.00 2,201.75 2,134.85 2,189.55 2,189.55 222,308
Mar 5, 2024 2,176.05 2,227.00 2,176.05 2,201.40 2,201.40 215,185
Mar 4, 2024 2,218.35 2,238.05 2,184.10 2,187.50 2,187.50 99,205
Mar 1, 2024 2,206.15 2,234.80 2,206.15 2,221.25 2,221.25 184,530
Feb 29, 2024 2,190.55 2,223.65 2,169.00 2,212.85 2,212.85 214,547
Feb 28, 2024 2,264.95 2,274.75 2,180.80 2,190.55 2,190.55 319,676
Feb 27, 2024 2,284.00 2,304.70 2,256.05 2,263.10 2,263.10 145,591
Feb 26, 2024 2,307.00 2,314.60 2,275.45 2,283.65 2,283.65 129,553
Feb 23, 2024 2,343.55 2,362.00 2,300.00 2,305.55 2,305.55 188,350
Feb 22, 2024 2,334.00 2,352.35 2,320.00 2,341.60 2,341.60 228,509
Feb 21, 2024 2,371.95 2,378.00 2,312.05 2,326.75 2,326.75 748,700
Feb 20, 2024 2,281.60 2,368.05 2,276.70 2,356.60 2,356.60 798,999
Feb 19, 2024 2,295.25 2,314.85 2,275.55 2,281.60 2,281.60 299,424
Feb 16, 2024 2,289.00 2,323.25 2,273.05 2,312.20 2,312.20 205,382
Feb 15, 2024 2,270.05 2,334.00 2,263.00 2,282.70 2,282.70 420,659
Feb 14, 2024 2,183.00 2,270.55 2,183.00 2,256.75 2,256.75 413,434
Feb 13, 2024 2,189.10 2,238.30 2,163.00 2,230.75 2,230.75 180,054
Feb 12, 2024 2,216.00 2,251.00 2,189.00 2,197.90 2,197.90 154,953
Feb 9, 2024 2,200.00 2,222.40 2,178.00 2,215.15 2,215.15 145,845
Feb 8, 2024 2,236.00 2,247.35 2,195.55 2,203.15 2,203.15 137,498
Feb 7, 2024 2,255.00 2,268.75 2,221.55 2,230.20 2,230.20 206,048
Feb 6, 2024 2,222.00 2,266.70 2,212.05 2,248.40 2,248.40 176,374
Feb 5, 2024 2,250.15 2,268.00 2,204.35 2,212.05 2,212.05 186,156
Feb 2, 2024 2,270.00 2,280.00 2,245.40 2,250.15 2,250.15 144,886
Feb 1, 2024 2,350.00 2,357.95 2,239.00 2,250.50 2,250.50 406,784
Jan 31, 2024 2,208.05 2,320.00 2,208.05 2,305.90 2,305.90 393,059
Jan 30, 2024 2,250.00 2,265.35 2,214.50 2,218.50 2,218.50 164,594
Jan 29, 2024 2,236.40 2,250.00 2,223.00 2,240.10 2,240.10 134,590
Jan 25, 2024 2,284.15 2,294.95 2,231.90 2,236.40 2,236.40 125,374
Jan 24, 2024 2,244.75 2,292.00 2,227.05 2,284.15 2,284.15 135,521
Jan 23, 2024 2,318.95 2,340.15 2,239.05 2,246.55 2,246.55 235,127
Jan 19, 2024 2,300.00 2,407.45 2,299.20 2,356.70 2,356.70 457,836
Jan 18, 2024 2,325.40 2,346.90 2,261.00 2,293.05 2,293.05 293,820
Jan 17, 2024 2,381.00 2,420.35 2,317.00 2,325.35 2,325.35 367,496
Jan 16, 2024 2,430.00 2,456.20 2,373.00 2,403.20 2,403.20 191,471
Jan 15, 2024 2,433.50 2,452.40 2,412.00 2,428.10 2,428.10 159,205
Jan 12, 2024 2,485.65 2,498.00 2,423.10 2,433.50 2,433.50 247,469
Jan 11, 2024 2,430.00 2,480.35 2,430.00 2,470.60 2,470.60 234,273
Jan 10, 2024 2,438.00 2,450.00 2,395.00 2,429.50 2,429.50 225,912
Jan 9, 2024 2,441.95 2,459.05 2,415.00 2,439.45 2,439.45 265,428
Jan 8, 2024 2,451.95 2,459.95 2,401.00 2,431.05 2,431.05 252,063
Jan 5, 2024 2,475.10 2,509.00 2,415.60 2,447.95 2,447.95 292,318
Jan 4, 2024 2,478.00 2,519.00 2,473.20 2,487.00 2,487.00 301,557
Jan 3, 2024 2,479.20 2,500.00 2,435.05 2,480.05 2,480.05 401,471
Jan 2, 2024 2,474.00 2,494.00 2,424.85 2,479.20 2,479.20 361,687
Jan 1, 2024 2,488.00 2,521.15 2,460.00 2,473.90 2,473.90 499,429
Dec 29, 2023 2,445.00 2,502.00 2,432.60 2,481.20 2,481.20 682,479
Dec 28, 2023 2,456.05 2,477.40 2,425.55 2,432.95 2,432.95 409,432
Dec 27, 2023 2,483.90 2,495.00 2,432.05 2,464.85 2,464.85 767,732
Dec 26, 2023 2,387.55 2,487.75 2,379.45 2,472.40 2,472.40 1,731,032
Dec 22, 2023 2,295.00 2,399.95 2,288.25 2,379.45 2,379.45 1,244,623
Dec 21, 2023 2,215.00 2,290.00 2,179.40 2,284.70 2,284.70 557,361
Dec 20, 2023 2,314.35 2,393.95 2,196.00 2,217.50 2,217.50 1,628,301
Dec 19, 2023 2,311.90 2,326.75 2,266.65 2,288.15 2,288.15 343,965
Dec 18, 2023 2,306.00 2,343.00 2,285.00 2,311.90 2,311.90 249,742
Dec 15, 2023 2,275.00 2,410.00 2,264.15 2,306.35 2,306.35 1,965,334
Dec 14, 2023 2,255.85 2,278.50 2,242.00 2,269.75 2,269.75 284,494
Dec 13, 2023 2,227.15 2,250.00 2,202.20 2,245.70 2,245.70 202,467
Dec 12, 2023 2,230.00 2,244.05 2,198.00 2,227.15 2,227.15 271,031
Dec 11, 2023 2,215.25 2,243.55 2,211.00 2,223.15 2,223.15 145,160
Dec 8, 2023 2,270.00 2,275.95 2,182.10 2,215.25 2,215.25 306,753
Dec 7, 2023 2,269.95 2,271.35 2,240.00 2,259.85 2,259.85 170,605
Dec 6, 2023 2,246.95 2,325.95 2,236.20 2,253.15 2,253.15 735,572
Dec 5, 2023 2,221.25 2,254.00 2,200.80 2,235.50 2,235.50 563,712
Dec 4, 2023 2,233.00 2,235.00 2,204.60 2,210.35 2,210.35 182,278
Dec 1, 2023 2,209.00 2,229.00 2,192.15 2,214.20 2,214.20 293,066
Nov 30, 2023 2,204.80 2,209.95 2,179.10 2,196.10 2,196.10 233,380
Nov 29, 2023 2,190.00 2,209.00 2,175.05 2,204.25 2,204.25 248,651
Nov 28, 2023 2,195.00 2,221.50 2,168.00 2,177.85 2,177.85 236,310
Nov 24, 2023 2,223.50 2,239.80 2,190.00 2,195.20 2,195.20 483,262
Nov 23, 2023 2,133.95 2,224.95 2,133.95 2,206.20 2,206.20 1,155,315
Nov 22, 2023 2,125.10 2,152.00 2,120.05 2,133.40 2,133.40 129,670
Nov 21, 2023 2,118.00 2,164.15 2,115.00 2,125.10 2,125.10 167,899
Nov 20, 2023 2,147.90 2,155.00 2,108.40 2,117.95 2,117.95 152,898
Nov 17, 2023 2,140.35 2,172.35 2,138.10 2,147.90 2,147.90 176,457
Nov 16, 2023 2,119.60 2,166.00 2,115.50 2,149.35 2,149.35 238,362
Nov 15, 2023 2,125.00 2,136.00 2,112.10 2,119.60 2,119.60 131,703
Nov 13, 2023 2,119.00 2,127.95 2,095.00 2,113.35 2,113.35 144,923
Nov 10, 2023 2,079.85 2,117.00 2,055.05 2,112.00 2,112.00 279,373
Nov 9, 2023 2,144.95 2,149.10 2,067.00 2,076.40 2,076.40 478,796
Nov 8, 2023 2,182.00 2,210.00 2,116.20 2,141.30 2,141.30 1,168,842
Nov 7, 2023 2,138.35 2,138.35 2,091.00 2,099.65 2,099.65 225,300
Nov 6, 2023 2,021.70 2,144.85 2,018.30 2,138.35 2,138.35 666,246
Nov 3, 2023 2,013.95 2,030.90 1,991.75 2,021.70 2,021.70 154,883
Nov 2, 2023 1,968.00 2,007.50 1,966.00 2,000.30 2,000.30 143,969
Nov 1, 2023 1,988.00 1,993.95 1,955.05 1,960.05 1,960.05 106,262
Oct 31, 2023 1,990.95 2,013.90 1,983.00 1,986.75 1,986.75 103,168
Oct 30, 2023 1,983.00 1,997.95 1,970.00 1,990.95 1,990.95 145,786
Oct 27, 2023 1,960.05 2,004.00 1,957.15 1,988.00 1,988.00 138,814
Oct 26, 2023 1,979.00 1,979.00 1,921.85 1,950.00 1,950.00 266,494
Oct 25, 2023 2,022.00 2,030.00 1,960.45 1,979.05 1,979.05 332,507
Oct 23, 2023 2,075.00 2,090.25 2,005.55 2,019.15 2,019.15 364,127
Oct 20, 2023 2,092.65 2,094.65 2,075.00 2,084.60 2,084.60 130,738
Oct 19, 2023 2,080.00 2,115.90 2,073.00 2,092.65 2,092.65 137,807
Oct 18, 2023 2,124.00 2,132.85 2,088.25 2,105.60 2,105.60 205,438
Oct 17, 2023 2,130.40 2,167.85 2,113.20 2,125.40 2,125.40 478,314
Oct 16, 2023 2,081.00 2,121.00 2,075.70 2,111.10 2,111.10 282,380
Oct 13, 2023 2,079.95 2,093.45 2,062.65 2,083.35 2,083.35 222,918
Oct 12, 2023 2,098.95 2,111.95 2,077.90 2,087.70 2,087.70 194,627
Oct 11, 2023 2,085.00 2,125.00 2,085.00 2,093.70 2,093.70 677,149
Oct 10, 2023 2,064.00 2,093.95 2,060.00 2,065.50 2,065.50 518,036
Oct 9, 2023 2,070.00 2,093.40 2,064.25 2,068.95 2,068.95 422,727
Oct 6, 2023 2,103.80 2,129.35 2,100.20 2,108.50 2,108.50 155,897
Oct 5, 2023 2,090.25 2,119.00 2,090.25 2,103.80 2,103.80 131,245
Oct 4, 2023 2,119.50 2,121.35 2,066.00 2,090.20 2,090.20 188,937
Oct 3, 2023 2,091.00 2,131.00 2,091.00 2,119.50 2,119.50 160,340
Sep 29, 2023 2,101.00 2,140.00 2,091.40 2,120.45 2,120.45 155,386
Sep 28, 2023 2,141.75 2,156.50 2,082.20 2,100.45 2,100.45 230,858
Sep 27, 2023 2,114.90 2,149.90 2,100.00 2,141.75 2,141.75 249,896
Sep 26, 2023 2,148.00 2,154.00 2,100.00 2,108.05 2,108.05 263,970
Sep 25, 2023 2,126.75 2,157.00 2,120.95 2,138.10 2,138.10 219,732
Sep 22, 2023 2,180.50 2,190.00 2,123.00 2,128.30 2,128.30 264,047
Sep 21, 2023 2,213.70 2,232.25 2,170.90 2,180.55 2,180.55 294,980
Sep 20, 2023 2,248.90 2,262.65 2,210.10 2,213.70 2,213.70 241,660
Sep 18, 2023 2,231.00 2,276.10 2,231.00 2,248.40 2,248.40 327,785
Sep 15, 2023 2,267.55 2,283.10 2,232.00 2,242.25 2,242.25 496,926
Sep 14, 2023 2,284.95 2,305.80 2,253.00 2,267.55 2,267.55 278,618
Sep 13, 2023 2,247.40 2,284.40 2,227.60 2,279.60 2,279.60 267,457
Sep 12, 2023 2,342.80 2,349.95 2,240.00 2,247.40 2,247.40 507,216
Sep 11, 2023 2,324.95 2,352.25 2,312.10 2,342.80 2,342.80 329,330
Sep 8, 2023 2,346.35 2,372.70 2,304.50 2,319.25 2,319.25 530,366
Sep 7, 2023 2,291.90 2,355.00 2,288.20 2,339.65 2,339.65 751,841
Sep 6, 2023 2,275.05 2,312.90 2,258.60 2,291.95 2,291.95 421,114
Sep 5, 2023 2,245.00 2,316.00 2,242.85 2,280.90 2,280.90 976,414
Sep 4, 2023 2,238.95 2,264.90 2,218.65 2,242.55 2,242.55 434,531
Sep 1, 2023 2,233.05 2,233.05 2,203.95 2,226.05 2,226.05 325,696
Aug 31, 2023 2,205.00 2,232.35 2,195.00 2,220.00 2,220.00 586,343
Aug 30, 2023 2,179.95 2,231.95 2,168.00 2,218.10 2,218.10 1,442,442
Aug 29, 2023 2,049.00 2,184.40 2,041.60 2,170.20 2,170.20 2,995,207
Aug 28, 2023 2,015.15 2,051.95 2,006.25 2,038.55 2,038.55 397,176
Aug 25, 2023 2,024.95 2,024.95 1,992.60 2,018.50 2,018.50 474,946
Aug 24, 2023 1,996.05 2,043.65 1,996.05 2,027.90 2,027.90 558,028
Aug 23, 2023 1,988.05 2,004.15 1,985.00 1,993.65 1,993.65 274,244
Aug 22, 2023 2,014.95 2,014.95 1,976.00 1,988.05 1,988.05 242,286
Aug 21, 2023 1,994.95 2,014.45 1,985.00 2,006.20 2,006.20 471,940
Aug 18, 2023 1,998.25 2,005.20 1,962.00 1,994.95 1,994.95 394,479
Aug 17, 2023 2,043.00 2,054.40 1,995.00 1,999.25 1,999.25 264,944
Aug 16, 2023 2,045.05 2,048.70 2,028.00 2,043.00 2,043.00 150,722
Aug 14, 2023 2,083.55 2,083.55 2,045.10 2,054.00 2,054.00 191,970
Aug 11, 2023 2,073.00 2,099.50 2,060.05 2,083.65 2,083.65 258,420
Aug 10, 2023 2,065.45 2,075.00 2,036.05 2,066.05 2,066.05 237,054
Aug 9, 2023 2,074.00 2,124.00 2,054.10 2,065.45 2,065.45 529,721
Aug 8, 2023 2,050.00 2,104.00 2,031.70 2,091.95 2,091.95 508,825
Aug 7, 2023 2,036.00 2,084.30 2,023.05 2,046.75 2,046.75 481,482
Aug 4, 2023 1,944.95 2,050.00 1,938.25 2,041.35 2,041.35 1,541,713
Aug 3, 2023 2,013.00 2,031.95 1,991.00 2,025.95 2,025.95 346,006
Aug 2, 2023 2,040.00 2,044.80 1,992.15 2,013.20 2,013.20 352,652
Aug 1, 2023 2,010.70 2,048.90 2,007.45 2,045.70 2,045.70 462,091
Jul 31, 2023 2,025.00 2,029.00 1,996.00 2,010.70 2,010.70 192,022
Jul 28, 2023 1,980.00 2,023.60 1,970.30 2,013.15 2,013.15 330,636
Jul 27, 2023 7.50 Dividend
Jul 27, 2023 2,015.00 2,015.00 1,971.35 1,977.60 1,977.60 330,626
Jul 26, 2023 2,019.85 2,019.85 1,997.50 2,005.85 1,998.35 288,795
Jul 25, 2023 1,982.00 2,019.60 1,982.00 2,007.85 2,000.34 466,524
Jul 24, 2023 1,982.00 2,000.00 1,961.10 1,989.70 1,982.26 382,462
Jul 21, 2023 1,980.00 1,994.65 1,955.70 1,979.30 1,971.90 337,174
Jul 20, 2023 1,992.00 2,003.00 1,978.20 1,991.10 1,983.66 327,154
Jul 19, 2023 1,978.25 1,996.60 1,976.55 1,992.35 1,984.90 339,551
Jul 18, 2023 1,999.95 2,007.00 1,955.15 1,976.25 1,968.86 472,683
Jul 17, 2023 1,950.00 2,001.05 1,943.80 1,987.90 1,980.47 543,917
Jul 14, 2023 1,933.95 1,946.00 1,916.30 1,943.80 1,936.53 304,419
Jul 13, 2023 1,947.95 1,953.00 1,900.20 1,925.50 1,918.30 521,291
Jul 12, 2023 1,940.00 1,951.15 1,911.05 1,936.15 1,928.91 638,838
Jul 11, 2023 1,991.95 1,993.00 1,927.00 1,932.50 1,925.27 1,091,064
Jul 10, 2023 2,071.00 2,082.35 1,976.00 1,986.85 1,979.42 804,326
Jul 7, 2023 2,135.00 2,138.75 2,055.00 2,062.35 2,054.64 568,498
Jul 6, 2023 2,132.10 2,143.80 2,117.05 2,135.50 2,127.52 333,960
Jul 5, 2023 2,175.00 2,202.70 2,122.45 2,131.05 2,123.08 485,956
Jul 4, 2023 2,171.00 2,184.25 2,156.00 2,171.15 2,163.03 291,049
Jul 3, 2023 2,174.35 2,188.00 2,155.80 2,165.05 2,156.95 209,854
Jun 30, 2023 2,180.15 2,202.95 2,165.55 2,173.75 2,165.62 247,752
Jun 28, 2023 2,205.25 2,215.90 2,172.50 2,177.20 2,169.06 263,598
Jun 27, 2023 2,232.10 2,245.90 2,190.00 2,199.35 2,191.13 304,339
Jun 26, 2023 2,184.05 2,242.00 2,175.65 2,232.65 2,224.30 426,322
Jun 23, 2023 2,268.00 2,282.10 2,196.05 2,211.70 2,203.43 760,629
Jun 22, 2023 2,257.90 2,278.00 2,228.65 2,268.00 2,259.52 658,243
Jun 21, 2023 2,248.95 2,264.00 2,242.10 2,260.25 2,251.80 494,853
Jun 20, 2023 2,178.75 2,252.45 2,176.10 2,243.90 2,235.51 1,163,364
Jun 19, 2023 2,179.45 2,214.00 2,161.15 2,174.45 2,166.32 466,638
Jun 16, 2023 2,153.00 2,178.00 2,145.25 2,163.10 2,155.01 644,214
Jun 15, 2023 2,127.00 2,179.80 2,112.55 2,136.55 2,128.56 788,922
Jun 14, 2023 2,069.25 2,140.55 2,061.30 2,114.60 2,106.69 805,221
Jun 13, 2023 2,045.10 2,073.35 2,029.30 2,069.25 2,061.51 503,123
Jun 12, 2023 2,026.00 2,044.85 2,002.10 2,027.95 2,020.37 280,214
Jun 9, 2023 2,084.05 2,098.00 2,011.30 2,019.90 2,012.35 569,619
Jun 8, 2023 2,130.00 2,135.00 2,070.00 2,086.10 2,078.30 550,208
Jun 7, 2023 2,135.00 2,148.95 2,120.00 2,126.40 2,118.45 335,351
Jun 6, 2023 2,120.00 2,136.00 2,112.00 2,130.35 2,122.38 494,351
Jun 5, 2023 2,095.00 2,125.00 2,095.00 2,111.75 2,103.85 638,001
Jun 2, 2023 2,084.95 2,093.00 2,070.00 2,086.65 2,078.85 174,525
Jun 1, 2023 2,081.95 2,093.35 2,069.95 2,075.80 2,068.04 205,129
May 31, 2023 2,075.00 2,094.00 2,068.00 2,073.80 2,066.05 281,283
May 30, 2023 2,079.50 2,089.50 2,068.00 2,073.00 2,065.25 180,598
May 29, 2023 2,075.20 2,096.75 2,065.00 2,082.50 2,074.71 474,055
May 26, 2023 2,080.15 2,088.45 2,058.00 2,074.55 2,066.79 365,356
May 25, 2023 2,127.90 2,127.90 2,057.05 2,078.95 2,071.18 1,158,889
May 24, 2023 1,948.00 2,160.00 1,932.80 2,135.10 2,127.12 3,981,657
May 23, 2023 1,948.50 1,968.00 1,935.60 1,950.05 1,942.76 187,633
May 22, 2023 1,940.95 1,955.00 1,918.85 1,944.95 1,937.68 179,201
May 19, 2023 1,972.00 1,984.70 1,934.00 1,941.10 1,933.84 220,849
May 18, 2023 1,984.95 2,006.15 1,960.45 1,966.50 1,959.15 618,375
May 17, 2023 1,929.00 1,979.45 1,928.95 1,972.90 1,965.52 388,694
May 16, 2023 1,930.00 1,958.85 1,923.45 1,929.20 1,921.99 196,317
May 15, 2023 1,943.95 1,943.95 1,909.00 1,932.05 1,924.83 242,187
May 12, 2023 1,888.00 1,953.80 1,863.65 1,933.50 1,926.27 992,774
May 11, 2023 1,964.95 1,969.00 1,922.10 1,926.75 1,919.55 356,881
May 10, 2023 1,963.50 1,970.00 1,945.65 1,958.55 1,951.23 309,010
May 9, 2023 1,937.45 1,969.00 1,935.10 1,948.55 1,941.26 433,066
May 8, 2023 1,919.95 1,941.00 1,917.00 1,936.45 1,929.21 199,584
May 5, 2023 1,935.85 1,947.95 1,911.00 1,914.70 1,907.54 191,545
May 4, 2023 1,957.90 1,957.90 1,921.95 1,935.80 1,928.56 322,921
May 3, 2023 1,893.75 1,958.80 1,885.20 1,952.20 1,944.90 812,215
May 2, 2023 1,899.75 1,911.50 1,882.65 1,895.25 1,888.16 384,075
Apr 28, 2023 1,864.95 1,893.95 1,864.95 1,888.20 1,881.14 238,650
Apr 27, 2023 1,858.10 1,870.25 1,858.10 1,861.05 1,854.09 129,999
Apr 26, 2023 1,853.95 1,871.35 1,850.55 1,858.05 1,851.10 175,226

Related Tickers

NAVINFLUOR.NS Navin Fluorine International Limited
3,309.75
+0.09%
 
DEEPAKFERT.NS Deepak Fertilisers And Petrochemicals Corporation Limited
621.10
+0.52%
 
TATACHEM.NS Tata Chemicals Limited
1,122.00
+0.83%
 
GNFC.NS Gujarat Narmada Valley Fertilizers & Chemicals Limited
719.45
+1.45%
 
GUJALKALI.NS Gujarat Alkalies and Chemicals Limited
805.55
+0.26%
 
RAIN.NS Rain Industries Limited
179.25
-0.97%
 
INDIAGLYCO.NS India Glycols Limited
840.10
-1.44%
 
ACI.NS Archean Chemical Industries Limited
667.20
-1.80%
 
INDIAGLYCO.BO India Glycols Limited
840.45
-1.43%
 
EPIGRAL.BO Epigral Limited
1,304.70
-2.16%