TSXV - Delayed Quote • CAD
Almadex Minerals Ltd. (DEX.V)
At close: April 26 at 11:24 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 29,335 |
Apr 25, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 |
Apr 24, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 4,651 |
Apr 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 136,600 |
Apr 22, 2024 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 105,915 |
Apr 19, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,000 |
Apr 18, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 53,500 |
Apr 17, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 49,601 |
Apr 16, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 33,545 |
Apr 15, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 86,100 |
Apr 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 123,201 |
Apr 11, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 12,778 |
Apr 10, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,600 |
Apr 9, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 62,360 |
Apr 8, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 4,500 |
Apr 5, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 97,200 |
Apr 4, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 101,867 |
Apr 3, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 44,593 |
Apr 2, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 25,118 |
Apr 1, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 39,860 |
Mar 28, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 91,850 |
Mar 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,320 |
Mar 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,500 |
Mar 25, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 76,500 |
Mar 22, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 16,930 |
Mar 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
Mar 20, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 4,970 |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 14,251 |
Mar 18, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 3,700 |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 |
Mar 14, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 11,000 |
Mar 13, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 122,500 |
Mar 12, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 43,305 |
Mar 11, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 15,001 |
Mar 8, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 34,900 |
Mar 7, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 28,774 |
Mar 6, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 41,949 |
Mar 5, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 |
Mar 4, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 41,252 |
Mar 1, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 28,681 |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 115,200 |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,153 |
Feb 27, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 10,000 |
Feb 26, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 27,000 |
Feb 23, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 |
Feb 22, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 88,248 |
Feb 21, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 33,588 |
Feb 20, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 9,000 |
Feb 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 6,000 |
Feb 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 29,500 |
Feb 14, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 7,120 |
Feb 13, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 58,000 |
Feb 12, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,231 |
Feb 9, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 17,450 |
Feb 8, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,559 |
Feb 7, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 |
Feb 6, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 |
Feb 5, 2024 | 0.2450 | 0.2650 | 0.2350 | 0.2350 | 0.2350 | 76,809 |
Feb 2, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 0.2650 | 51,473 |
Feb 1, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2650 | 0.2650 | 220,900 |
Jan 31, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 16,830 |
Jan 30, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 27,800 |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 |
Jan 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 |
Jan 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,001 |
Jan 24, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 |
Jan 23, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 33,910 |
Jan 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,300 |
Jan 19, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 11,000 |
Jan 18, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 |
Jan 16, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 0.2250 | 76,139 |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 0.2450 | 21,827 |
Jan 12, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 79,575 |
Jan 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jan 10, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 20,523 |
Jan 9, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 18,179 |
Jan 8, 2024 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 0.2350 | 38,000 |
Jan 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jan 4, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 12,500 |
Jan 3, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 0.2400 | 36,526 |
Jan 2, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 77,240 |
Dec 29, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 63,000 |
Dec 28, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 183,200 |
Dec 27, 2023 | 0.2350 | 0.2650 | 0.2250 | 0.2450 | 0.2450 | 244,281 |
Dec 22, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2350 | 0.2350 | 119,279 |
Dec 21, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 0.2250 | 370,919 |
Dec 20, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 23,843 |
Dec 19, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 0.2150 | 170,621 |
Dec 18, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 107,062 |
Dec 15, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 17,247 |
Dec 14, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 34,700 |
Dec 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 |
Dec 12, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 32,920 |
Dec 11, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 23,600 |
Dec 8, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 53,426 |
Dec 7, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 16,700 |
Dec 6, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,088 |
Dec 5, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 9,573 |
Dec 4, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 4,690 |
Dec 1, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 8,800 |
Nov 30, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 699 |
Nov 29, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 45,540 |
Nov 28, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 0.2200 | 66,616 |
Nov 27, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 9,714 |
Nov 24, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 24,000 |
Nov 23, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 81,000 |
Nov 22, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 15,030 |
Nov 21, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 94,500 |
Nov 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 |
Nov 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 11,300 |
Nov 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
Nov 15, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 8,464 |
Nov 14, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 2,000 |
Nov 13, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 13,042 |
Nov 10, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 0.2200 | 11,050 |
Nov 9, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 26,000 |
Nov 8, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 |
Nov 7, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 12,500 |
Nov 6, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 12,500 |
Nov 3, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Nov 2, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,180 |
Nov 1, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Oct 31, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,280 |
Oct 30, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 19,500 |
Oct 27, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 282,860 |
Oct 26, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,550 |
Oct 25, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 4,902 |
Oct 24, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 19,150 |
Oct 23, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 0.2300 | 14,500 |
Oct 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 993 |
Oct 19, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Oct 18, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Oct 17, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 40,000 |
Oct 16, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 45,700 |
Oct 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 95,500 |
Oct 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,452 |
Oct 11, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 5,371 |
Oct 10, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,900 |
Oct 6, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Oct 5, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 27,202 |
Oct 4, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 |
Oct 3, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 |
Oct 2, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 11,000 |
Sep 29, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,571 |
Sep 28, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 |
Sep 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Sep 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 12,515 |
Sep 25, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 |
Sep 22, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 |
Sep 21, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 29,800 |
Sep 20, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 |
Sep 19, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 |
Sep 18, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,600 |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 11,010 |
Sep 14, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 64,300 |
Sep 13, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 |
Sep 12, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 2,500 |
Sep 11, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 |
Sep 8, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 700 |
Sep 7, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 4,500 |
Sep 6, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 8,241 |
Sep 5, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 28,500 |
Sep 1, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 12,618 |
Aug 31, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 1,500 |
Aug 30, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 29, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 12,350 |
Aug 28, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 16,900 |
Aug 25, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Aug 24, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 |
Aug 23, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 |
Aug 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,342 |
Aug 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 |
Aug 18, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,314 |
Aug 16, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 9,000 |
Aug 15, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 18,061 |
Aug 14, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 0.2600 | 6,850 |
Aug 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,300 |
Aug 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,504 |
Aug 9, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,069 |
Aug 8, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 23,658 |
Aug 4, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,900 |
Aug 3, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 21,737 |
Aug 2, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 |
Aug 1, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 17,804 |
Jul 31, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,909 |
Jul 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 27, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 4,780 |
Jul 26, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 |
Jul 25, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jul 24, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 |
Jul 21, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 |
Jul 20, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 1,400 |
Jul 19, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 0.2700 | 27,275 |
Jul 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 |
Jul 17, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,529 |
Jul 14, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,100 |
Jul 13, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 4,000 |
Jul 12, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 |
Jul 11, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 13,135 |
Jul 10, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 0.2400 | 15,000 |
Jul 7, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
Jul 6, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,089 |
Jul 5, 2023 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 0.2900 | 7,232 |
Jul 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 |
Jun 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45,000 |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,002 |
Jun 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
Jun 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 |
Jun 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 |
Jun 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,000 |
Jun 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 108,640 |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 17,000 |
Jun 19, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Jun 16, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Jun 15, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 5,500 |
Jun 14, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 19,281 |
Jun 13, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 28,024 |
Jun 12, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 8,000 |
Jun 9, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jun 8, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 8,800 |
Jun 7, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 1,700 |
Jun 6, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 23,226 |
Jun 5, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 19,000 |
Jun 2, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Jun 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,500 |
May 31, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,467 |
May 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
May 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 |
May 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,442 |
May 24, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,370 |
May 23, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,200 |
May 19, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 298,504 |
May 18, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 11,500 |
May 17, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 20,250 |
May 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,300 |
May 15, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 64,532 |
May 12, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 20,409 |
May 11, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 26,500 |
May 10, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 15,500 |
May 9, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 9,000 |
May 8, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 5, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 10,977 |
May 4, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 4,921 |
May 3, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 4,500 |
May 2, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 6,141 |
May 1, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 2,000 |
Apr 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 |
Apr 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,242 |
Apr 26, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 20,880 |
Related Tickers
WVM.V West Vault Mining Inc.
1.0300
0.00%
AMM.TO Almaden Minerals Ltd.
0.1750
+2.94%
RDU.V Radius Gold Inc.
0.1000
0.00%
GUS.V Angus Gold Inc.
0.5700
+9.62%
EDG.V Endurance Gold Corporation
0.1500
0.00%
NPR.V North Peak Resources Ltd.
1.1600
-3.33%
VAU.V Viva Gold Corp.
0.1150
0.00%
NVX.V NV Gold Corporation
0.3300
+3.13%
ABI.V Abcourt Mines Inc.
0.0500
+11.11%
VGZ.TO Vista Gold Corp.
0.7400
-1.33%