Other OTC - Delayed Quote • USD
Deep Green Waste & Recycling, Inc. (DGWR)
At close: April 26 at 3:25 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | 0.0500 | 15,338 |
Apr 25, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | - |
Apr 24, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | - |
Apr 23, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | - |
Apr 22, 2024 | 0.0750 | 0.0891 | 0.0750 | 0.0891 | 0.0891 | 400 |
Apr 19, 2024 | 0.0890 | 0.1100 | 0.0890 | 0.1100 | 0.1100 | 4,302 |
Apr 18, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 189 |
Apr 17, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Apr 16, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Apr 15, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 1,124 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0825 | 0.0825 | 0.0825 | 1,079 |
Apr 11, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0412 | 0.0412 | 18,587 |
Apr 10, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
Apr 9, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
Apr 8, 2024 | 0.0401 | 0.0800 | 0.0401 | 0.0521 | 0.0521 | 9,530 |
Apr 5, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,500 |
Apr 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 3, 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 50,400 |
Apr 2, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Apr 1, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 251 |
Mar 28, 2024 | 0.0900 | 0.0900 | 0.0474 | 0.0499 | 0.0499 | 101,866 |
Mar 27, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,500 |
Mar 26, 2024 | 0.0468 | 0.0500 | 0.0468 | 0.0500 | 0.0500 | 172,665 |
Mar 25, 2024 | 0.0496 | 0.0496 | 0.0368 | 0.0368 | 0.0368 | 22,756 |
Mar 22, 2024 | 0.0350 | 0.0359 | 0.0350 | 0.0359 | 0.0359 | 2,786 |
Mar 21, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 20, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1,490 |
Mar 19, 2024 | 0.0261 | 0.0361 | 0.0261 | 0.0265 | 0.0265 | 6,257 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 |
Mar 14, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
Mar 13, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,666 |
Mar 12, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5,000 |
Mar 11, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Mar 8, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 112 |
Mar 7, 2024 | 0.0327 | 0.0350 | 0.0327 | 0.0350 | 0.0350 | 9,500 |
Mar 6, 2024 | 0.0268 | 0.0268 | 0.0265 | 0.0265 | 0.0265 | 40,000 |
Mar 5, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 3,875 |
Mar 4, 2024 | 0.0350 | 0.0350 | 0.0308 | 0.0320 | 0.0320 | 18,480 |
Mar 1, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,327 |
Feb 29, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Feb 28, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Feb 27, 2024 | 0.0317 | 0.0358 | 0.0317 | 0.0320 | 0.0320 | 10,781 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0399 | 0.0399 | 15,065 |
Feb 23, 2024 | 0.0260 | 0.0309 | 0.0260 | 0.0309 | 0.0309 | 1,025 |
Feb 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 900 |
Feb 20, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Feb 16, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,339 |
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 403 |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 13, 2024 | 0.0497 | 0.0497 | 0.0450 | 0.0450 | 0.0450 | 775 |
Feb 12, 2024 | 0.0497 | 0.0497 | 0.0428 | 0.0495 | 0.0495 | 9,850 |
Feb 9, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 0.0250 | 400 |
Feb 8, 2024 | 0.0220 | 0.0400 | 0.0220 | 0.0400 | 0.0400 | 12,988 |
Feb 7, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Feb 6, 2024 | 0.0470 | 0.0470 | 0.0300 | 0.0379 | 0.0379 | 12,880 |
Feb 5, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
Feb 2, 2024 | 0.0313 | 0.0370 | 0.0298 | 0.0308 | 0.0308 | 20,136 |
Feb 1, 2024 | 0.0276 | 0.0295 | 0.0225 | 0.0295 | 0.0295 | 279,113 |
Jan 31, 2024 | 0.0342 | 0.0344 | 0.0299 | 0.0300 | 0.0300 | 169,885 |
Jan 30, 2024 | 0.0757 | 0.0757 | 0.0500 | 0.0500 | 0.0500 | 720 |
Jan 29, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 26, 2024 | 0.1358 | 0.1358 | 0.0640 | 0.0640 | 0.0640 | 819 |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 168 |
Jan 24, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
Jan 23, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
Jan 22, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
Jan 19, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 418 |
Jan 18, 2024 | 0.0700 | 0.1259 | 0.0680 | 0.0680 | 0.0680 | 25,152 |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 562 |
Jan 16, 2024 | 0.0587 | 0.0700 | 0.0587 | 0.0650 | 0.0650 | 56,614 |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 724 |
Jan 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166 |
Jan 5, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 700 |
Jan 4, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | 0.0600 | 71,333 |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 29, 2023 | 0.0300 | 0.0304 | 0.0300 | 0.0300 | 0.0300 | 12,012 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 27, 2023 | 0.0305 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 51,065 |
Dec 26, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4,020 |
Dec 22, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0315 | 0.0315 | 0.0315 | 3,403 |
Dec 20, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 810 |
Dec 19, 2023 | 0.0699 | 0.0699 | 0.0670 | 0.0670 | 0.0670 | 6,519 |
Dec 18, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Dec 15, 2023 | 0.0276 | 0.0276 | 0.0251 | 0.0251 | 0.0251 | 1,383 |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 345 |
Dec 11, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Dec 8, 2023 | 0.0452 | 0.0699 | 0.0452 | 0.0699 | 0.0699 | 5,203 |
Dec 7, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Dec 6, 2023 | 0.0300 | 0.0300 | 0.0202 | 0.0202 | 0.0202 | 1,123 |
Dec 5, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,004 |
Dec 4, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Dec 1, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Nov 30, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Nov 29, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Nov 28, 2023 | 0.0699 | 0.0699 | 0.0205 | 0.0205 | 0.0205 | 1,031 |
Nov 27, 2023 | 0.0197 | 0.0694 | 0.0197 | 0.0694 | 0.0694 | 6,738 |
Nov 24, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 22, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 21, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 20, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 17, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 16, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 15, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
Nov 14, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 123 |
Nov 13, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Nov 10, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Nov 9, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Nov 8, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Nov 7, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 168 |
Nov 6, 2023 | 0.0600 | 0.0694 | 0.0182 | 0.0693 | 0.0693 | 2,709 |
Nov 3, 2023 | 0.0310 | 0.0600 | 0.0310 | 0.0600 | 0.0600 | 1,486 |
Nov 2, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 160 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 337 |
Oct 31, 2023 | 0.0130 | 0.0133 | 0.0130 | 0.0133 | 0.0133 | 236 |
Oct 30, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Oct 27, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Oct 26, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Oct 25, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Oct 24, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 301 |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 649 |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Oct 12, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 333 |
Oct 11, 2023 | 0.0620 | 0.0699 | 0.0401 | 0.0401 | 0.0401 | 16,968 |
Oct 10, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,007 |
Oct 9, 2023 | 0.0699 | 0.0700 | 0.0540 | 0.0700 | 0.0700 | 4,322 |
Oct 6, 2023 | 0.0514 | 0.0699 | 0.0514 | 0.0620 | 0.0620 | 5,849 |
Oct 5, 2023 | 0.0599 | 0.0620 | 0.0599 | 0.0620 | 0.0620 | 438 |
Oct 4, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 3,002 |
Oct 3, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Oct 2, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Sep 29, 2023 | 0.0699 | 0.0699 | 0.0602 | 0.0602 | 0.0602 | 1,980 |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
Sep 27, 2023 | 0.0501 | 0.0700 | 0.0302 | 0.0302 | 0.0302 | 1,703 |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 29,264 |
Sep 25, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Sep 22, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Sep 21, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 250 |
Sep 20, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,432 |
Sep 19, 2023 | 0.0698 | 0.0698 | 0.0499 | 0.0698 | 0.0698 | 1,866 |
Sep 18, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 204 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,120 |
Sep 13, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Sep 12, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 15,598 |
Sep 11, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Sep 8, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Sep 7, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Sep 6, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 5,317 |
Sep 5, 2023 | 0.0699 | 0.0699 | 0.0459 | 0.0699 | 0.0699 | 1,700 |
Sep 1, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 5,974 |
Aug 31, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0380 | 0.0380 | 0.0380 | 5,813 |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 28, 2023 | 0.0813 | 0.0813 | 0.0700 | 0.0700 | 0.0700 | 1,006 |
Aug 25, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 700 |
Aug 24, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0509 | 0.0509 | 45,000 |
Aug 23, 2023 | 0.0793 | 0.0793 | 0.0413 | 0.0600 | 0.0600 | 37,500 |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 366 |
Aug 18, 2023 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 2,035 |
Aug 17, 2023 | 0.1098 | 0.1098 | 0.0629 | 0.0629 | 0.0629 | 2,389 |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 4,800 |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 494 |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 292 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,034 |
Aug 7, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 400 |
Aug 4, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 4,540 |
Aug 3, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5,060 |
Aug 2, 2023 | 0.1098 | 0.1098 | 0.0601 | 0.0601 | 0.0601 | 4,489 |
Aug 1, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Jul 31, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Jul 28, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Jul 27, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1,533 |
Jul 26, 2023 | 0.0526 | 0.0863 | 0.0526 | 0.0863 | 0.0863 | 1,474 |
Jul 25, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Jul 24, 2023 | 0.1200 | 0.1200 | 0.0525 | 0.0525 | 0.0525 | 1,043 |
Jul 21, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1,339 |
Jul 20, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | - |
Jul 19, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 438 |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 14, 2023 | 0.1185 | 0.1189 | 0.0900 | 0.0900 | 0.0900 | 12,236 |
Jul 13, 2023 | 0.1145 | 0.1145 | 0.0900 | 0.0900 | 0.0900 | 2,240 |
Jul 12, 2023 | 0.1030 | 0.1338 | 0.0993 | 0.1325 | 0.1325 | 13,987 |
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jul 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 489 |
Jul 7, 2023 | 0.0710 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 48,961 |
Jul 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 5, 2023 | 0.1039 | 0.1039 | 0.0855 | 0.0900 | 0.0900 | 1,884 |
Jul 3, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,333 |
Jun 30, 2023 | 0.0660 | 0.0969 | 0.0660 | 0.0670 | 0.0670 | 19,879 |
Jun 29, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
Jun 28, 2023 | 0.0660 | 0.0772 | 0.0660 | 0.0772 | 0.0772 | 500 |
Jun 27, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 104 |
Jun 26, 2023 | 0.0621 | 0.0749 | 0.0621 | 0.0749 | 0.0749 | 5,803 |
Jun 23, 2023 | 0.1180 | 0.1275 | 0.0535 | 0.0700 | 0.0700 | 3,841 |
Jun 22, 2023 | 0.0523 | 0.1000 | 0.0510 | 0.1000 | 0.1000 | 11,478 |
Jun 21, 2023 | 0.1708 | 0.1708 | 0.0109 | 0.0738 | 0.0738 | 34,816 |
Jun 20, 2023 | 1:1500 Stock Splits | |||||
Jun 20, 2023 | 0.1151 | 0.5000 | 0.1110 | 0.1175 | 0.1175 | 41,328 |
Jun 16, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.2100 | 0.2100 | 7,082 |
Jun 15, 2023 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 400 |
Jun 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,453 |
Jun 13, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 10,586 |
Jun 12, 2023 | 0.3000 | 0.3000 | 0.2100 | 0.2250 | 0.2250 | 84 |
Jun 9, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 1,694 |
Jun 8, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 32 |
Jun 7, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48 |
Jun 6, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 422 |
Jun 5, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jun 2, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 681 |
Jun 1, 2023 | 0.2100 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 827 |
May 31, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 333 |
May 30, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 654 |
May 26, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 2,806 |
May 25, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 272 |
May 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
May 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11 |
May 19, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 3,834 |
May 18, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 6,800 |
May 17, 2023 | 0.1500 | 0.2250 | 0.1500 | 0.1500 | 0.1500 | 667 |
May 16, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 10,431 |
May 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33 |
May 12, 2023 | 0.2250 | 0.3000 | 0.2250 | 0.3000 | 0.3000 | 6 |
May 11, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.2250 | 0.2250 | 1,050 |
May 10, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 2,801 |
May 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45 |
May 5, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 2,243 |
May 4, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115 |
May 3, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 1,333 |
May 2, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 821 |
May 1, 2023 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 1,365 |
Apr 28, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 28,610 |
Apr 27, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.2250 | 0.2250 | 1,580 |