Munich - Delayed Quote EUR

Digital China Holdings Ltd (DIN.MU)

0.3380 -0.0460 (-11.98%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Apr 25, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Apr 24, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Apr 23, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Apr 22, 2024 0.3820 0.3820 0.3820 0.3820 0.3820 -
Apr 19, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Apr 18, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Apr 17, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Apr 16, 2024 0.3760 0.3760 0.3760 0.3760 0.3760 -
Apr 15, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Apr 12, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Apr 10, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Apr 9, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Apr 8, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Apr 5, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Apr 4, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Apr 3, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Apr 2, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Mar 28, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Mar 27, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Mar 26, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Mar 25, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Mar 22, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Mar 21, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Mar 20, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Mar 19, 2024 0.3260 0.3260 0.3260 0.3260 0.3260 -
Mar 18, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 14, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Mar 13, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Mar 12, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Mar 11, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Mar 8, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Mar 7, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Mar 6, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Mar 5, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 4, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Mar 1, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Feb 29, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Feb 28, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Feb 27, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Feb 26, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Feb 23, 2024 0.2840 0.2840 0.2840 0.2840 0.2840 -
Feb 22, 2024 0.2840 0.2840 0.2840 0.2840 0.2840 -
Feb 21, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Feb 20, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Feb 19, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Feb 16, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
Feb 15, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Feb 14, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Feb 13, 2024 0.2540 0.2540 0.2540 0.2540 0.2540 -
Feb 12, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Feb 9, 2024 0.2540 0.2540 0.2540 0.2540 0.2540 -
Feb 8, 2024 0.2460 0.2460 0.2460 0.2460 0.2460 -
Feb 7, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Feb 6, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 -
Feb 5, 2024 0.2320 0.2320 0.2320 0.2320 0.2320 -
Feb 2, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Feb 1, 2024 0.2300 0.2340 0.2300 0.2340 0.2340 20
Jan 31, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Jan 30, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 -
Jan 29, 2024 0.2440 0.2440 0.2440 0.2440 0.2440 -
Jan 26, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Jan 25, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Jan 24, 2024 0.2320 0.2320 0.2320 0.2320 0.2320 -
Jan 23, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Jan 22, 2024 0.2260 0.2260 0.2260 0.2260 0.2260 -
Jan 19, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Jan 18, 2024 0.2260 0.2260 0.2260 0.2260 0.2260 -
Jan 17, 2024 0.2260 0.2260 0.2260 0.2260 0.2260 -
Jan 16, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Jan 15, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
Jan 12, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
Jan 11, 2024 0.2340 0.2340 0.2340 0.2340 0.2340 -
Jan 10, 2024 0.2340 0.2340 0.2340 0.2340 0.2340 -
Jan 9, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Jan 8, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Jan 5, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
Jan 4, 2024 0.2440 0.2440 0.2440 0.2440 0.2440 -
Jan 3, 2024 0.2360 0.2360 0.2360 0.2360 0.2360 -
Jan 2, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Dec 29, 2023 0.2540 0.2600 0.2540 0.2600 0.2600 -
Dec 28, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Dec 22, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Dec 21, 2023 0.2360 0.2360 0.2360 0.2360 0.2360 -
Dec 20, 2023 0.2240 0.2240 0.2240 0.2240 0.2240 -
Dec 19, 2023 0.2260 0.2260 0.2260 0.2260 0.2260 -
Dec 18, 2023 0.2280 0.2280 0.2280 0.2280 0.2280 -
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 14, 2023 0.2320 0.2320 0.2320 0.2320 0.2320 -
Dec 13, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Dec 12, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Dec 11, 2023 0.2320 0.2320 0.2320 0.2320 0.2320 -
Dec 8, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Dec 7, 2023 0.2380 0.2380 0.2380 0.2380 0.2380 -
Dec 6, 2023 0.2380 0.2380 0.2380 0.2380 0.2380 -
Dec 5, 2023 0.2360 0.2360 0.2360 0.2360 0.2360 -
Dec 4, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Dec 1, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Nov 30, 2023 0.2360 0.2360 0.2360 0.2360 0.2360 -
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Nov 28, 2023 0.2480 0.2480 0.2480 0.2480 0.2480 -
Nov 27, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Nov 24, 2023 0.2580 0.2580 0.2580 0.2580 0.2580 -
Nov 23, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Nov 22, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Nov 21, 2023 0.2580 0.2580 0.2580 0.2580 0.2580 -
Nov 20, 2023 0.2580 0.2580 0.2580 0.2580 0.2580 -
Nov 17, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Nov 16, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Nov 15, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Nov 14, 2023 0.2580 0.2580 0.2580 0.2580 0.2580 -
Nov 13, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Nov 10, 2023 0.2480 0.2480 0.2480 0.2480 0.2480 -
Nov 9, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Nov 8, 2023 0.2620 0.2620 0.2620 0.2620 0.2620 -
Nov 7, 2023 0.2620 0.2620 0.2620 0.2620 0.2620 -
Nov 6, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Nov 3, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Nov 2, 2023 0.2480 0.2480 0.2480 0.2480 0.2480 -
Nov 1, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 31, 2023 0.2480 0.2480 0.2480 0.2480 0.2480 -
Oct 30, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Oct 27, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Oct 26, 2023 0.2460 0.2460 0.2460 0.2460 0.2460 -
Oct 25, 2023 0.2460 0.2460 0.2460 0.2460 0.2460 -
Oct 24, 2023 0.2440 0.2440 0.2440 0.2440 0.2440 -
Oct 23, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 20, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 19, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Oct 18, 2023 0.2580 0.2580 0.2580 0.2580 0.2580 -
Oct 17, 2023 0.2580 0.2580 0.2580 0.2580 0.2580 -
Oct 16, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Oct 13, 2023 0.2680 0.2680 0.2680 0.2680 0.2680 -
Oct 12, 2023 0.2720 0.2720 0.2720 0.2720 0.2720 -
Oct 11, 2023 0.2680 0.2680 0.2680 0.2680 0.2680 -
Oct 10, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Oct 9, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Oct 6, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Oct 5, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Oct 4, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Oct 3, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Oct 2, 2023 0.2860 0.2860 0.2860 0.2860 0.2860 -
Sep 29, 2023 0.2840 0.2840 0.2840 0.2840 0.2840 -
Sep 28, 2023 0.2820 0.2820 0.2820 0.2820 0.2820 -
Sep 27, 2023 0.2820 0.2820 0.2820 0.2820 0.2820 -
Sep 26, 2023 0.2840 0.2840 0.2840 0.2840 0.2840 -
Sep 25, 2023 0.2880 0.2880 0.2880 0.2880 0.2880 -
Sep 22, 2023 0.2780 0.2780 0.2780 0.2780 0.2780 -
Sep 21, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 20, 2023 0.2720 0.2720 0.2720 0.2720 0.2720 -
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Sep 18, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Sep 15, 2023 0.2940 0.2940 0.2940 0.2940 0.2940 -
Sep 14, 2023 0.0100 Dividend
Sep 14, 2023 0.2960 0.2960 0.2960 0.2960 0.2960 -
Sep 13, 2023 0.2980 0.2980 0.2980 0.2980 0.2880 -
Sep 12, 2023 0.3040 0.3040 0.3040 0.3040 0.2938 -
Sep 11, 2023 0.3040 0.3040 0.3040 0.3040 0.2938 -
Sep 8, 2023 0.2940 0.2940 0.2940 0.2940 0.2841 -
Sep 7, 2023 0.2960 0.2960 0.2960 0.2960 0.2861 -
Sep 6, 2023 0.2980 0.2980 0.2980 0.2980 0.2880 -
Sep 5, 2023 0.2980 0.2980 0.2980 0.2980 0.2880 -
Sep 4, 2023 0.3040 0.3040 0.3040 0.3040 0.2938 -
Sep 1, 2023 0.2880 0.2880 0.2880 0.2880 0.2783 -
Aug 31, 2023 0.3000 0.3000 0.3000 0.3000 0.2899 -
Aug 30, 2023 0.3020 0.3020 0.3020 0.3020 0.2919 -
Aug 29, 2023 0.3060 0.3060 0.3060 0.3060 0.2957 -
Aug 28, 2023 0.3060 0.3060 0.3060 0.3060 0.2957 -
Aug 25, 2023 0.3080 0.3080 0.3080 0.3080 0.2977 -
Aug 24, 2023 0.3060 0.3060 0.3060 0.3060 0.2957 -
Aug 23, 2023 0.2980 0.2980 0.2980 0.2980 0.2880 -
Aug 22, 2023 0.2920 0.2920 0.2920 0.2920 0.2822 -
Aug 21, 2023 0.2880 0.2880 0.2880 0.2880 0.2783 -
Aug 18, 2023 0.3040 0.3040 0.3040 0.3040 0.2938 -
Aug 17, 2023 0.3040 0.3040 0.3040 0.3040 0.2938 -
Aug 16, 2023 0.3060 0.3060 0.3060 0.3060 0.2957 -
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 0.2996 -
Aug 14, 2023 0.3120 0.3120 0.3120 0.3120 0.3015 -
Aug 11, 2023 0.3200 0.3200 0.3200 0.3200 0.3093 -
Aug 10, 2023 0.3200 0.3200 0.3200 0.3200 0.3093 -
Aug 9, 2023 0.3200 0.3200 0.3200 0.3200 0.3093 -
Aug 8, 2023 0.3420 0.3420 0.3420 0.3420 0.3305 -
Aug 7, 2023 0.3440 0.3440 0.3440 0.3440 0.3325 -
Aug 4, 2023 0.3500 0.3500 0.3500 0.3500 0.3383 -
Aug 3, 2023 0.3440 0.3440 0.3440 0.3440 0.3325 -
Aug 2, 2023 0.3440 0.3440 0.3440 0.3440 0.3325 -
Aug 1, 2023 0.3420 0.3420 0.3420 0.3420 0.3305 -
Jul 31, 2023 0.3500 0.3500 0.3500 0.3500 0.3383 -
Jul 28, 2023 0.3520 0.3520 0.3520 0.3520 0.3402 -
Jul 27, 2023 0.3440 0.3440 0.3440 0.3440 0.3325 -
Jul 26, 2023 0.3460 0.3460 0.3460 0.3460 0.3344 -
Jul 25, 2023 0.3400 0.3400 0.3400 0.3400 0.3286 -
Jul 24, 2023 0.3300 0.3300 0.3300 0.3300 0.3189 -
Jul 21, 2023 0.3340 0.3340 0.3340 0.3340 0.3228 -
Jul 20, 2023 0.3380 0.3380 0.3380 0.3380 0.3267 -
Jul 19, 2023 0.3360 0.3360 0.3360 0.3360 0.3247 -
Jul 18, 2023 0.3360 0.3360 0.3360 0.3360 0.3247 -
Jul 17, 2023 0.3420 0.3420 0.3420 0.3420 0.3305 -
Jul 14, 2023 0.3420 0.3420 0.3420 0.3420 0.3305 -
Jul 13, 2023 0.3420 0.3420 0.3420 0.3420 0.3305 3
Jul 12, 2023 0.3400 0.3400 0.3400 0.3400 0.3286 -
Jul 11, 2023 0.3480 0.3480 0.3480 0.3480 0.3363 -
Jul 10, 2023 0.3480 0.3480 0.3480 0.3480 0.3363 -
Jul 7, 2023 0.3480 0.3480 0.3480 0.3480 0.3363 -
Jul 6, 2023 0.3480 0.3480 0.3480 0.3480 0.3363 -
Jul 5, 2023 0.3540 0.3540 0.3540 0.3540 0.3421 -
Jul 4, 2023 0.3540 0.3540 0.3540 0.3540 0.3421 -
Jul 3, 2023 0.0450 Dividend
Jul 3, 2023 0.3500 0.3500 0.3500 0.3500 0.3383 -
Jun 30, 2023 0.3460 0.3460 0.3460 0.3460 0.2909 -
Jun 29, 2023 0.3400 0.3400 0.3400 0.3400 0.2859 -
Jun 28, 2023 0.3340 0.3340 0.3340 0.3340 0.2808 -
Jun 27, 2023 0.3320 0.3320 0.3320 0.3320 0.2791 -
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 0.2774 -
Jun 23, 2023 0.3300 0.3300 0.3300 0.3300 0.2774 -
Jun 22, 2023 0.3400 0.3400 0.3400 0.3400 0.2859 -
Jun 21, 2023 0.3460 0.3460 0.3460 0.3460 0.2909 -
Jun 20, 2023 0.3540 0.3540 0.3540 0.3540 0.2976 -
Jun 19, 2023 0.3560 0.3560 0.3560 0.3560 0.2993 -
Jun 16, 2023 0.3600 0.3600 0.3600 0.3600 0.3027 -
Jun 15, 2023 0.3620 0.3620 0.3620 0.3620 0.3044 -
Jun 14, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
Jun 13, 2023 0.3620 0.3620 0.3620 0.3620 0.3044 -
Jun 12, 2023 0.3600 0.3600 0.3600 0.3600 0.3027 -
Jun 9, 2023 0.3600 0.3600 0.3600 0.3600 0.3027 -
Jun 8, 2023 0.3640 0.3640 0.3640 0.3640 0.3060 -
Jun 7, 2023 0.3640 0.3640 0.3640 0.3640 0.3060 -
Jun 6, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
Jun 5, 2023 0.3680 0.3680 0.3680 0.3680 0.3094 -
Jun 2, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
Jun 1, 2023 0.3680 0.3680 0.3680 0.3680 0.3094 -
May 31, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
May 30, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
May 29, 2023 0.3620 0.3620 0.3620 0.3620 0.3044 -
May 26, 2023 0.3620 0.3620 0.3620 0.3620 0.3044 -
May 25, 2023 0.3600 0.3600 0.3600 0.3600 0.3027 -
May 24, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
May 23, 2023 0.3680 0.3680 0.3680 0.3680 0.3094 -
May 22, 2023 0.3700 0.3700 0.3700 0.3700 0.3111 -
May 19, 2023 0.3700 0.3700 0.3700 0.3700 0.3111 -
May 18, 2023 0.3680 0.3680 0.3680 0.3680 0.3094 -
May 17, 2023 0.3640 0.3640 0.3640 0.3640 0.3060 -
May 16, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
May 15, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
May 12, 2023 0.3600 0.3600 0.3600 0.3600 0.3027 -
May 11, 2023 0.3660 0.3660 0.3660 0.3660 0.3077 -
May 10, 2023 0.3740 0.3740 0.3740 0.3740 0.3144 -
May 9, 2023 0.3780 0.3780 0.3780 0.3780 0.3178 -
May 8, 2023 0.3800 0.3800 0.3800 0.3800 0.3195 -
May 5, 2023 0.3720 0.3720 0.3720 0.3720 0.3128 -
May 4, 2023 0.3600 0.3600 0.3600 0.3600 0.3027 -
May 3, 2023 0.3560 0.3560 0.3560 0.3560 0.2993 -
May 2, 2023 0.3580 0.3580 0.3580 0.3580 0.3010 -
Apr 28, 2023 0.3620 0.3620 0.3620 0.3620 0.3044 -
Apr 27, 2023 0.3540 0.3540 0.3540 0.3540 0.2976 -
Apr 26, 2023 0.3620 0.3620 0.3620 0.3620 0.3044 -