NYSE - Delayed Quote • USD
The Walt Disney Company (DIS)
At close: April 26 at 4:02 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00112000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.84 | 1.81 | 1.91 | -0.23 | -11.11% | 1,030 | 709 | 24.44% |
| DIS240510C00112000 | 4/26/2024 6:49 PM | 2024-05-10 | 3.85 | 4.15 | 4.25 | -0.35 | -8.33% | 47 | 201 | 44.14% |
| DIS240524C00112000 | 4/26/2024 2:04 PM | 2024-05-24 | 5.00 | 4.75 | 4.90 | 0.17 | 3.52% | 2 | 106 | 36.46% |
| DIS240531C00112000 | 4/26/2024 6:53 PM | 2024-05-31 | 4.74 | 5.00 | 5.70 | -0.26 | -5.20% | 1 | 315 | 38.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00112000 | 4/26/2024 7:57 PM | 2024-05-03 | 1.00 | 0.96 | 1.07 | -0.18 | -15.25% | 1,606 | 875 | 22.63% |
| DIS240510P00112000 | 4/26/2024 7:44 PM | 2024-05-10 | 3.25 | 3.15 | 4.25 | -0.10 | -2.99% | 1,185 | 244 | 52.49% |
| DIS240524P00112000 | 4/26/2024 7:25 PM | 2024-05-24 | 3.75 | 3.55 | 3.70 | -0.60 | -13.79% | 2 | 26 | 32.67% |
| DIS240531P00112000 | 4/26/2024 7:36 PM | 2024-05-31 | 3.90 | 3.70 | 4.20 | -0.10 | -2.50% | 72 | 21 | 32.84% |
Related Tickers
NFLX Netflix, Inc.
561.23
-0.63%
PARA Paramount Global
11.91
-2.22%
ROKU Roku, Inc.
56.35
-10.28%
WBD Warner Bros. Discovery, Inc.
8.11
-2.17%
AMC AMC Entertainment Holdings, Inc.
3.4100
+3.96%
SIRI Sirius XM Holdings Inc.
3.0200
0.00%
PARAA Paramount Global
22.37
0.00%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2418
-7.00%
LYV Live Nation Entertainment, Inc.
89.83
+1.51%
IQ iQIYI, Inc.
4.9900
+3.53%