Copenhagen - Delayed Quote • DKK
Danske Invest Danmark Fokus KL DKK d (DKIDKF.CO)
At close: April 26 at 2:49 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | - |
| Apr 25, 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | - |
| Apr 24, 2024 | 290.48 | 290.48 | 290.48 | 290.48 | 290.48 | - |
| Apr 23, 2024 | 292.22 | 292.22 | 292.22 | 292.22 | 292.22 | - |
| Apr 22, 2024 | 289.48 | 289.48 | 289.48 | 289.48 | 289.48 | - |
| Apr 19, 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | - |
| Apr 18, 2024 | 284.71 | 284.71 | 284.71 | 284.71 | 284.71 | - |
| Apr 17, 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | - |
| Apr 16, 2024 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | - |
| Apr 15, 2024 | 288.68 | 288.68 | 288.68 | 288.68 | 288.68 | - |
| Apr 12, 2024 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - |
| Apr 11, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 10, 2024 | 288.71 | 288.71 | 288.71 | 288.71 | 288.71 | - |
| Apr 9, 2024 | 289.46 | 289.46 | 289.46 | 289.46 | 289.46 | - |
| Apr 8, 2024 | 291.22 | 291.22 | 291.22 | 291.22 | 291.22 | - |
| Apr 5, 2024 | 289.41 | 289.41 | 289.41 | 289.41 | 289.41 | - |
| Apr 4, 2024 | 291.53 | 291.53 | 291.53 | 291.53 | 291.53 | - |
| Apr 3, 2024 | 291.24 | 291.24 | 291.24 | 291.24 | 291.24 | - |
| Apr 2, 2024 | 289.61 | 289.61 | 289.61 | 289.61 | 289.61 | - |
| Mar 27, 2024 | 291.33 | 291.33 | 291.33 | 291.33 | 291.33 | - |
| Mar 26, 2024 | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | - |
| Mar 25, 2024 | 291.35 | 291.35 | 291.35 | 291.35 | 291.35 | - |
| Mar 22, 2024 | 291.03 | 291.03 | 291.03 | 291.03 | 291.03 | - |
| Mar 21, 2024 | 288.74 | 288.74 | 288.74 | 288.74 | 288.74 | - |
| Mar 20, 2024 | 288.21 | 288.21 | 288.21 | 288.21 | 288.21 | - |
| Mar 19, 2024 | 286.28 | 286.28 | 286.28 | 286.28 | 286.28 | - |
| Mar 18, 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | - |
| Mar 15, 2024 | 283.27 | 283.27 | 283.27 | 283.27 | 283.27 | - |
| Mar 14, 2024 | 283.32 | 283.32 | 283.32 | 283.32 | 283.32 | - |
| Mar 13, 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| Mar 12, 2024 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | - |
| Mar 11, 2024 | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | - |
| Mar 8, 2024 | 284.64 | 284.64 | 284.64 | 284.64 | 284.64 | - |
| Mar 7, 2024 | 284.17 | 284.17 | 284.17 | 284.17 | 284.17 | - |
| Mar 6, 2024 | 278.98 | 278.98 | 278.98 | 278.98 | 278.98 | - |
| Mar 5, 2024 | 278.17 | 278.17 | 278.17 | 278.17 | 278.17 | - |
| Mar 4, 2024 | 280.22 | 280.22 | 280.22 | 280.22 | 280.22 | - |
| Mar 1, 2024 | 280.01 | 280.01 | 280.01 | 280.01 | 280.01 | - |
| Feb 29, 2024 | 278.53 | 278.53 | 278.53 | 278.53 | 278.53 | - |
| Feb 28, 2024 | 276.98 | 276.98 | 276.98 | 276.98 | 276.98 | - |
| Feb 27, 2024 | 276.37 | 276.37 | 276.37 | 276.37 | 276.37 | - |
| Feb 26, 2024 | 276.51 | 276.51 | 276.51 | 276.51 | 276.51 | - |
| Feb 23, 2024 | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | - |
| Feb 22, 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | - |
| Feb 21, 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | - |
| Feb 20, 2024 | 274.66 | 274.66 | 274.66 | 274.66 | 274.66 | - |
| Feb 19, 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | - |
| Feb 16, 2024 | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | - |
| Feb 15, 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| Feb 14, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | - |
| Feb 13, 2024 | 272.37 | 272.37 | 272.37 | 272.37 | 272.37 | - |
| Feb 12, 2024 | 274.18 | 274.18 | 274.18 | 274.18 | 274.18 | - |
| Feb 8, 2024 | 270.98 | 270.98 | 270.98 | 270.98 | 270.98 | - |
| Feb 7, 2024 | 33.90 Dividend | |||||
| Feb 6, 2024 | 303.54 | 303.54 | 303.54 | 303.54 | 269.64 | - |
| Feb 5, 2024 | 301.36 | 301.36 | 301.36 | 301.36 | 267.70 | - |
| Feb 2, 2024 | 303.45 | 303.45 | 303.45 | 303.45 | 269.56 | - |
| Feb 1, 2024 | 303.57 | 303.57 | 303.57 | 303.57 | 269.67 | - |
| Jan 31, 2024 | 303.38 | 303.38 | 303.38 | 303.38 | 269.50 | - |
| Jan 30, 2024 | 301.06 | 301.06 | 301.06 | 301.06 | 267.44 | - |
| Jan 29, 2024 | 300.77 | 300.77 | 300.77 | 300.77 | 267.18 | - |
| Jan 24, 2024 | 297.13 | 297.13 | 297.13 | 297.13 | 263.95 | - |
| Jan 23, 2024 | 296.73 | 296.73 | 296.73 | 296.73 | 263.59 | - |
| Jan 22, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 264.59 | - |
| Jan 19, 2024 | 295.14 | 295.14 | 295.14 | 295.14 | 262.18 | - |
| Jan 18, 2024 | 297.51 | 297.51 | 297.51 | 297.51 | 264.28 | - |
| Jan 17, 2024 | 295.86 | 295.86 | 295.86 | 295.86 | 262.82 | - |
| Jan 16, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 265.96 | - |
| Jan 15, 2024 | 301.23 | 301.23 | 301.23 | 301.23 | 267.59 | - |
| Jan 12, 2024 | 303.51 | 303.51 | 303.51 | 303.51 | 269.61 | - |
| Jan 11, 2024 | 300.36 | 300.36 | 300.36 | 300.36 | 266.82 | - |
| Jan 10, 2024 | 300.35 | 300.35 | 300.35 | 300.35 | 266.81 | - |
| Jan 9, 2024 | 300.44 | 300.44 | 300.44 | 300.44 | 266.89 | - |
| Jan 2, 2024 | 296.19 | 296.19 | 296.19 | 296.19 | 263.11 | - |
| Dec 29, 2023 | 296.71 | 296.71 | 296.71 | 296.71 | 263.57 | - |
| Dec 28, 2023 | 296.67 | 296.67 | 296.67 | 296.67 | 263.54 | - |
| Dec 27, 2023 | 295.74 | 295.74 | 295.74 | 295.74 | 262.71 | - |
| Dec 22, 2023 | 294.38 | 294.38 | 294.38 | 294.38 | 261.50 | - |
| Dec 21, 2023 | 293.12 | 293.12 | 293.12 | 293.12 | 260.38 | - |
| Dec 20, 2023 | 292.94 | 292.94 | 292.94 | 292.94 | 260.22 | - |
| Dec 19, 2023 | 290.88 | 290.88 | 290.88 | 290.88 | 258.39 | - |
| Dec 18, 2023 | 289.25 | 289.25 | 289.25 | 289.25 | 256.95 | - |
| Dec 15, 2023 | 290.47 | 290.47 | 290.47 | 290.47 | 258.03 | - |
| Dec 14, 2023 | 289.24 | 289.24 | 289.24 | 289.24 | 256.94 | - |
| Dec 13, 2023 | 281.89 | 281.89 | 281.89 | 281.89 | 250.41 | - |
| Dec 12, 2023 | 280.82 | 280.82 | 280.82 | 280.82 | 249.46 | - |
| Dec 11, 2023 | 282.91 | 282.91 | 282.91 | 282.91 | 251.31 | - |
| Dec 7, 2023 | 283.13 | 283.13 | 283.13 | 283.13 | 251.51 | - |
| Dec 6, 2023 | 285.23 | 285.23 | 285.23 | 285.23 | 253.37 | - |
| Dec 5, 2023 | 283.51 | 283.51 | 283.51 | 283.51 | 251.85 | - |
| Dec 4, 2023 | 281.93 | 281.93 | 281.93 | 281.93 | 250.44 | - |
| Dec 1, 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 249.53 | - |
| Nov 30, 2023 | 280.49 | 280.49 | 280.49 | 280.49 | 249.16 | - |
| Nov 29, 2023 | 278.10 | 278.10 | 278.10 | 278.10 | 247.04 | - |
| Nov 28, 2023 | 274.51 | 274.51 | 274.51 | 274.51 | 243.85 | - |
| Nov 27, 2023 | 278.25 | 278.25 | 278.25 | 278.25 | 247.17 | - |
| Nov 24, 2023 | 277.42 | 277.42 | 277.42 | 277.42 | 246.44 | - |
| Nov 23, 2023 | 276.27 | 276.27 | 276.27 | 276.27 | 245.42 | - |
| Nov 22, 2023 | 275.48 | 275.48 | 275.48 | 275.48 | 244.71 | - |
| Nov 21, 2023 | 275.36 | 275.36 | 275.36 | 275.36 | 244.61 | - |
| Nov 20, 2023 | 278.35 | 278.35 | 278.35 | 278.35 | 247.26 | - |
| Nov 17, 2023 | 276.62 | 276.62 | 276.62 | 276.62 | 245.73 | - |
| Nov 16, 2023 | 273.56 | 273.56 | 273.56 | 273.56 | 243.01 | - |
| Nov 15, 2023 | 275.07 | 275.07 | 275.07 | 275.07 | 244.35 | - |
| Nov 13, 2023 | 266.32 | 266.32 | 266.32 | 266.32 | 236.58 | - |
| Nov 10, 2023 | 264.71 | 264.71 | 264.71 | 264.71 | 235.15 | - |
| Nov 9, 2023 | 265.48 | 265.48 | 265.48 | 265.48 | 235.83 | - |
| Nov 8, 2023 | 263.20 | 263.20 | 263.20 | 263.20 | 233.81 | - |
| Nov 7, 2023 | 262.43 | 262.43 | 262.43 | 262.43 | 233.12 | - |
| Nov 6, 2023 | 264.42 | 264.42 | 264.42 | 264.42 | 234.89 | - |
| Nov 3, 2023 | 264.50 | 264.50 | 264.50 | 264.50 | 234.96 | - |
| Nov 2, 2023 | 265.29 | 265.29 | 265.29 | 265.29 | 235.66 | - |
| Nov 1, 2023 | 258.58 | 258.58 | 258.58 | 258.58 | 229.70 | - |
| Oct 31, 2023 | 261.95 | 261.95 | 261.95 | 261.95 | 232.69 | - |
| Oct 30, 2023 | 258.12 | 258.12 | 258.12 | 258.12 | 229.29 | - |
| Oct 27, 2023 | 257.49 | 257.49 | 257.49 | 257.49 | 228.73 | - |
| Oct 26, 2023 | 257.38 | 257.38 | 257.38 | 257.38 | 228.64 | - |
| Oct 25, 2023 | 256.26 | 256.26 | 256.26 | 256.26 | 227.64 | - |
| Oct 24, 2023 | 260.16 | 260.16 | 260.16 | 260.16 | 231.10 | - |
| Oct 23, 2023 | 257.31 | 257.31 | 257.31 | 257.31 | 228.57 | - |
| Oct 20, 2023 | 260.10 | 260.10 | 260.10 | 260.10 | 231.05 | - |
| Oct 19, 2023 | 260.95 | 260.95 | 260.95 | 260.95 | 231.81 | - |
| Oct 18, 2023 | 264.38 | 264.38 | 264.38 | 264.38 | 234.85 | - |
| Oct 17, 2023 | 267.98 | 267.98 | 267.98 | 267.98 | 238.05 | - |
| Oct 16, 2023 | 269.14 | 269.14 | 269.14 | 269.14 | 239.08 | - |
| Oct 13, 2023 | 270.52 | 270.52 | 270.52 | 270.52 | 240.31 | - |
| Oct 12, 2023 | 274.75 | 274.75 | 274.75 | 274.75 | 244.07 | - |
| Oct 11, 2023 | 274.74 | 274.74 | 274.74 | 274.74 | 244.06 | - |
| Oct 10, 2023 | 273.85 | 273.85 | 273.85 | 273.85 | 243.27 | - |
| Oct 9, 2023 | 268.44 | 268.44 | 268.44 | 268.44 | 238.46 | - |
| Oct 6, 2023 | 270.18 | 270.18 | 270.18 | 270.18 | 240.01 | - |
| Oct 4, 2023 | 266.46 | 266.46 | 266.46 | 266.46 | 236.70 | - |
| Oct 3, 2023 | 267.09 | 267.09 | 267.09 | 267.09 | 237.26 | - |
| Oct 2, 2023 | 271.72 | 271.72 | 271.72 | 271.72 | 241.37 | - |
| Sep 29, 2023 | 277.40 | 277.40 | 277.40 | 277.40 | 246.42 | - |
| Sep 28, 2023 | 274.58 | 274.58 | 274.58 | 274.58 | 243.91 | - |
| Sep 27, 2023 | 274.23 | 274.23 | 274.23 | 274.23 | 243.60 | - |
| Sep 26, 2023 | 274.94 | 274.94 | 274.94 | 274.94 | 244.23 | - |
| Sep 25, 2023 | 276.37 | 276.37 | 276.37 | 276.37 | 245.50 | - |
| Sep 22, 2023 | 280.85 | 280.85 | 280.85 | 280.85 | 249.48 | - |
| Sep 21, 2023 | 281.92 | 281.92 | 281.92 | 281.92 | 250.43 | - |
| Sep 20, 2023 | 285.79 | 285.79 | 285.79 | 285.79 | 253.87 | - |
| Sep 19, 2023 | 281.17 | 281.17 | 281.17 | 281.17 | 249.77 | - |
| Sep 18, 2023 | 281.66 | 281.66 | 281.66 | 281.66 | 250.20 | - |
| Sep 15, 2023 | 283.58 | 283.58 | 283.58 | 283.58 | 251.91 | - |
| Sep 14, 2023 | 284.37 | 284.37 | 284.37 | 284.37 | 252.61 | - |
| Sep 13, 2023 | 278.41 | 278.41 | 278.41 | 278.41 | 247.32 | - |
| Sep 12, 2023 | 279.56 | 279.56 | 279.56 | 279.56 | 248.34 | - |
| Sep 11, 2023 | 281.33 | 281.33 | 281.33 | 281.33 | 249.91 | - |
| Sep 8, 2023 | 280.77 | 280.77 | 280.77 | 280.77 | 249.41 | - |
| Sep 7, 2023 | 279.92 | 279.92 | 279.92 | 279.92 | 248.66 | - |
| Sep 6, 2023 | 282.17 | 282.17 | 282.17 | 282.17 | 250.66 | - |
| Sep 5, 2023 | 283.23 | 283.23 | 283.23 | 283.23 | 251.60 | - |
| Sep 4, 2023 | 286.36 | 286.36 | 286.36 | 286.36 | 254.38 | - |
| Sep 1, 2023 | 286.51 | 286.51 | 286.51 | 286.51 | 254.51 | - |
| Aug 31, 2023 | 285.32 | 285.32 | 285.32 | 285.32 | 253.45 | - |
| Aug 30, 2023 | 286.89 | 286.89 | 286.89 | 286.89 | 254.85 | - |
| Aug 29, 2023 | 293.00 | 293.00 | 293.00 | 293.00 | 260.28 | - |
| Aug 28, 2023 | 291.07 | 291.07 | 291.07 | 291.07 | 258.56 | - |
| Aug 25, 2023 | 287.98 | 287.98 | 287.98 | 287.98 | 255.82 | - |
| Aug 24, 2023 | 288.17 | 288.17 | 288.17 | 288.17 | 255.99 | - |
| Aug 23, 2023 | 287.02 | 287.02 | 287.02 | 287.02 | 254.96 | - |
| Aug 22, 2023 | 286.17 | 286.17 | 286.17 | 286.17 | 254.21 | - |
| Aug 21, 2023 | 285.14 | 285.14 | 285.14 | 285.14 | 253.29 | - |
| Aug 18, 2023 | 283.80 | 283.80 | 283.80 | 283.80 | 252.10 | - |
| Aug 17, 2023 | 285.16 | 285.16 | 285.16 | 285.16 | 253.31 | - |
| Aug 16, 2023 | 287.01 | 287.01 | 287.01 | 287.01 | 254.96 | - |
| Aug 15, 2023 | 286.11 | 286.11 | 286.11 | 286.11 | 254.16 | - |
| Aug 14, 2023 | 290.59 | 290.59 | 290.59 | 290.59 | 258.14 | - |
| Aug 11, 2023 | 290.09 | 290.09 | 290.09 | 290.09 | 257.69 | - |
| Aug 10, 2023 | 293.05 | 293.05 | 293.05 | 293.05 | 260.32 | - |
| Aug 9, 2023 | 295.71 | 295.71 | 295.71 | 295.71 | 262.68 | - |
| Aug 8, 2023 | 294.89 | 294.89 | 294.89 | 294.89 | 261.96 | - |
| Aug 7, 2023 | 291.58 | 291.58 | 291.58 | 291.58 | 259.02 | - |
| Aug 4, 2023 | 290.43 | 290.43 | 290.43 | 290.43 | 257.99 | - |
| Aug 3, 2023 | 290.08 | 290.08 | 290.08 | 290.08 | 257.68 | - |
| Aug 2, 2023 | 291.38 | 291.38 | 291.38 | 291.38 | 258.84 | - |
| Aug 1, 2023 | 295.01 | 295.01 | 295.01 | 295.01 | 262.06 | - |
| Jul 31, 2023 | 295.62 | 295.62 | 295.62 | 295.62 | 262.60 | - |
| Jul 28, 2023 | 294.25 | 294.25 | 294.25 | 294.25 | 261.39 | - |
| Jul 27, 2023 | 298.22 | 298.22 | 298.22 | 298.22 | 264.91 | - |
| Jul 26, 2023 | 295.78 | 295.78 | 295.78 | 295.78 | 262.75 | - |
| Jul 25, 2023 | 298.84 | 298.84 | 298.84 | 298.84 | 265.46 | - |
| Jul 24, 2023 | 298.30 | 298.30 | 298.30 | 298.30 | 264.99 | - |
| Jul 21, 2023 | 297.42 | 297.42 | 297.42 | 297.42 | 264.20 | - |
| Jul 20, 2023 | 296.48 | 296.48 | 296.48 | 296.48 | 263.37 | - |
| Jul 19, 2023 | 296.68 | 296.68 | 296.68 | 296.68 | 263.55 | - |
| Jul 18, 2023 | 296.65 | 296.65 | 296.65 | 296.65 | 263.52 | - |
| Jul 17, 2023 | 294.84 | 294.84 | 294.84 | 294.84 | 261.91 | - |
| Jul 14, 2023 | 295.45 | 295.45 | 295.45 | 295.45 | 262.45 | - |
| Jul 13, 2023 | 296.51 | 296.51 | 296.51 | 296.51 | 263.40 | - |
| Jul 12, 2023 | 294.40 | 294.40 | 294.40 | 294.40 | 261.52 | - |
| Jul 11, 2023 | 292.04 | 292.04 | 292.04 | 292.04 | 259.42 | - |
| Jul 10, 2023 | 292.36 | 292.36 | 292.36 | 292.36 | 259.71 | - |
| Jul 7, 2023 | 294.04 | 294.04 | 294.04 | 294.04 | 261.20 | - |
| Jul 6, 2023 | 292.16 | 292.16 | 292.16 | 292.16 | 259.53 | - |
| Jul 5, 2023 | 296.72 | 296.72 | 296.72 | 296.72 | 263.58 | - |
| Jul 4, 2023 | 299.89 | 299.89 | 299.89 | 299.89 | 266.40 | - |
| Jul 3, 2023 | 299.24 | 299.24 | 299.24 | 299.24 | 265.82 | - |
| Jun 30, 2023 | 299.23 | 299.23 | 299.23 | 299.23 | 265.81 | - |
| Jun 29, 2023 | 294.89 | 294.89 | 294.89 | 294.89 | 261.96 | - |
| Jun 28, 2023 | 293.47 | 293.47 | 293.47 | 293.47 | 260.69 | - |
| Jun 27, 2023 | 290.47 | 290.47 | 290.47 | 290.47 | 258.03 | - |
| Jun 26, 2023 | 293.03 | 293.03 | 293.03 | 293.03 | 260.30 | - |
| Jun 23, 2023 | 293.56 | 293.56 | 293.56 | 293.56 | 260.77 | - |
| Jun 21, 2023 | 296.94 | 296.94 | 296.94 | 296.94 | 263.78 | - |
| Jun 20, 2023 | 299.11 | 299.11 | 299.11 | 299.11 | 265.70 | - |
| Jun 19, 2023 | 299.00 | 299.00 | 299.00 | 299.00 | 265.61 | - |
| Jun 16, 2023 | 302.91 | 302.91 | 302.91 | 302.91 | 269.08 | - |
| Jun 15, 2023 | 301.74 | 301.74 | 301.74 | 301.74 | 268.04 | - |
| Jun 14, 2023 | 302.67 | 302.67 | 302.67 | 302.67 | 268.87 | - |
| Jun 13, 2023 | 301.64 | 301.64 | 301.64 | 301.64 | 267.95 | - |
| Jun 12, 2023 | 299.12 | 299.12 | 299.12 | 299.12 | 265.71 | - |
| Jun 9, 2023 | 299.02 | 299.02 | 299.02 | 299.02 | 265.62 | - |
| Jun 8, 2023 | 299.16 | 299.16 | 299.16 | 299.16 | 265.75 | - |
| Jun 7, 2023 | 297.21 | 297.21 | 297.21 | 297.21 | 264.02 | - |
| Jun 6, 2023 | 297.06 | 297.06 | 297.06 | 297.06 | 263.88 | - |
| Jun 2, 2023 | 295.70 | 295.70 | 295.70 | 295.70 | 262.68 | - |
| Jun 1, 2023 | 293.11 | 293.11 | 293.11 | 293.11 | 260.37 | - |
| May 31, 2023 | 291.33 | 291.33 | 291.33 | 291.33 | 258.79 | - |
| May 30, 2023 | 294.65 | 294.65 | 294.65 | 294.65 | 261.74 | - |
| May 26, 2023 | 296.44 | 296.44 | 296.44 | 296.44 | 263.33 | - |
| May 25, 2023 | 294.18 | 294.18 | 294.18 | 294.18 | 261.33 | - |
| May 24, 2023 | 292.42 | 292.42 | 292.42 | 292.42 | 259.76 | - |
| May 23, 2023 | 297.30 | 297.30 | 297.30 | 297.30 | 264.10 | - |
| May 22, 2023 | 301.13 | 301.13 | 301.13 | 301.13 | 267.50 | - |
| May 17, 2023 | 298.40 | 298.40 | 298.40 | 298.40 | 265.07 | - |
| May 16, 2023 | 299.64 | 299.64 | 299.64 | 299.64 | 266.18 | - |
| May 15, 2023 | 301.46 | 301.46 | 301.46 | 301.46 | 267.79 | - |
| May 12, 2023 | 299.88 | 299.88 | 299.88 | 299.88 | 266.39 | - |
| May 11, 2023 | 296.95 | 296.95 | 296.95 | 296.95 | 263.79 | - |
| May 10, 2023 | 295.61 | 295.61 | 295.61 | 295.61 | 262.60 | - |
| May 9, 2023 | 294.84 | 294.84 | 294.84 | 294.84 | 261.91 | - |
| May 8, 2023 | 297.05 | 297.05 | 297.05 | 297.05 | 263.87 | - |
| May 4, 2023 | 290.84 | 290.84 | 290.84 | 290.84 | 258.36 | - |
| May 3, 2023 | 292.66 | 292.66 | 292.66 | 292.66 | 259.98 | - |
| May 2, 2023 | 293.36 | 293.36 | 293.36 | 293.36 | 260.60 | - |
| May 1, 2023 | 295.98 | 295.98 | 295.98 | 295.98 | 262.92 | - |
| Apr 27, 2023 | 293.18 | 293.18 | 293.18 | 293.18 | 260.44 | - |
| Apr 26, 2023 | 287.91 | 287.91 | 287.91 | 287.91 | 255.76 | - |