NYSE - Nasdaq Real Time Price • USD
DICK'S Sporting Goods, Inc. (DKS)
As of 1:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00075000 | 12/13/2023 8:42 PM | 2024-06-21 | 66.52 | 64.60 | 69.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| DKS250117C00075000 | 12/15/2023 3:17 PM | 2025-01-17 | 72.10 | 65.00 | 70.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00075000 | 3/15/2024 7:54 PM | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 40 | 124.61% |
| DKS250117P00075000 | 4/9/2024 5:41 PM | 2025-01-17 | 0.46 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 2,324 | 54.05% |
| DKS260116P00075000 | 11/21/2023 4:24 PM | 2026-01-16 | 6.51 | 4.00 | 4.50 | 0.00 | 0.00% | 1 | 0 | 59.67% |
Related Tickers
WSM Williams-Sonoma, Inc.
281.94
+0.09%
ASO Academy Sports and Outdoors, Inc.
60.38
+2.22%
TSCO Tractor Supply Company
272.68
+2.80%
ULTA Ulta Beauty, Inc.
407.23
-0.19%
BBY Best Buy Co., Inc.
75.77
+0.70%
RH RH
249.41
+2.48%
FIVE Five Below, Inc.
150.72
-0.09%
ORLY O'Reilly Automotive, Inc.
1,046.37
-0.74%
CASY Casey's General Stores, Inc.
320.88
+0.98%
AZO AutoZone, Inc.
2,959.41
+0.48%