NYSE - Nasdaq Real Time Price • USD
Digital Realty Trust, Inc. (DLR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00130000 | 4/24/2024 2:04 PM | 130 | 11.48 | 13.80 | 15.10 | 0.00 | 0.00% | 1 | 32 | 53.91% |
| DLR240517C00135000 | 4/25/2024 4:11 PM | 135 | 8.10 | 9.80 | 10.40 | 0.00 | 0.00% | 6 | 75 | 43.51% |
| DLR240517C00140000 | 4/24/2024 7:59 PM | 140 | 6.20 | 6.30 | 6.70 | 0.80 | 14.81% | 1 | 239 | 39.10% |
| DLR240517C00145000 | 4/26/2024 7:51 PM | 145 | 3.86 | 3.70 | 4.00 | 0.81 | 26.56% | 5,148 | 272 | 37.29% |
| DLR240517C00150000 | 4/26/2024 7:51 PM | 150 | 1.97 | 1.85 | 2.15 | 0.27 | 15.88% | 5,076 | 521 | 36.06% |
| DLR240517C00155000 | 4/26/2024 2:44 PM | 155 | 1.00 | 0.80 | 1.00 | 0.20 | 25.00% | 3 | 328 | 34.77% |
| DLR240517C00160000 | 4/25/2024 4:28 PM | 160 | 0.40 | 0.30 | 0.45 | 0.10 | 33.33% | 1 | 150 | 34.67% |
| DLR240517C00165000 | 4/22/2024 7:53 PM | 165 | 0.15 | 0.00 | 2.25 | 0.00 | 0.00% | 13 | 37 | 52.64% |
| DLR240517C00170000 | 4/5/2024 2:03 PM | 170 | 0.27 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 66 | 59.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00100000 | 3/25/2024 3:07 PM | 100 | 0.30 | 0.00 | 2.20 | 0.00 | 0.00% | 11 | 11 | 108.55% |
| DLR240517P00105000 | 4/18/2024 4:56 PM | 105 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | - | 10 | 80.66% |
| DLR240517P00110000 | 4/26/2024 1:30 PM | 110 | 0.15 | 0.00 | 0.25 | -0.14 | -48.28% | 1 | 20 | 54.88% |
| DLR240517P00115000 | 4/19/2024 3:26 PM | 115 | 0.39 | 0.05 | 0.50 | 0.00 | 0.00% | 10 | 92 | 53.61% |
| DLR240517P00120000 | 4/26/2024 7:12 PM | 120 | 0.25 | 0.10 | 0.30 | -0.23 | -47.92% | 1 | 77 | 45.56% |
| DLR240517P00125000 | 4/26/2024 2:45 PM | 125 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 1 | 148 | 41.41% |
| DLR240517P00130000 | 4/26/2024 7:15 PM | 130 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 68 | 444 | 38.65% |
| DLR240517P00135000 | 4/26/2024 7:24 PM | 135 | 1.77 | 1.65 | 1.85 | -0.33 | -15.71% | 4 | 1,140 | 36.87% |
| DLR240517P00140000 | 4/26/2024 5:39 PM | 140 | 3.25 | 2.65 | 5.00 | -0.80 | -19.75% | 2 | 248 | 47.84% |
| DLR240517P00145000 | 4/24/2024 6:47 PM | 145 | 7.20 | 5.40 | 5.80 | 0.00 | 0.00% | 9 | 67 | 34.50% |
| DLR240517P00150000 | 4/5/2024 5:54 PM | 150 | 10.50 | 8.50 | 9.80 | 0.00 | 0.00% | 1 | 13 | 40.15% |
Related Tickers
EQIX Equinix, Inc.
731.61
-0.91%
CCI Crown Castle Inc.
93.58
-0.67%
AMT American Tower Corporation
171.69
-0.70%
IRM Iron Mountain Incorporated
77.52
+0.34%
SBAC SBA Communications Corporation
196.23
-0.86%
EPR EPR Properties
40.99
-0.32%
WY Weyerhaeuser Company
31.05
-1.30%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%
LAND Gladstone Land Corporation
12.68
+0.32%
FPI Farmland Partners Inc.
10.84
+0.74%