NYSE - Delayed Quote • USD
Digital Realty Trust, Inc. (DLR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115C00070000 | 3/15/2024 4:07 PM | 70 | 71.88 | 71.30 | 75.20 | 0.00 | 0.00% | - | 2 | 50.59% |
| DLR241115C00120000 | 3/1/2024 5:49 PM | 120 | 33.40 | 29.00 | 31.00 | 0.00 | 0.00% | 3 | 2 | 44.48% |
| DLR241115C00140000 | 4/19/2024 7:43 PM | 140 | 12.20 | 14.90 | 16.30 | 0.00 | 0.00% | 1 | 2 | 35.46% |
| DLR241115C00145000 | 4/15/2024 7:46 PM | 145 | 10.99 | 12.40 | 13.30 | 0.00 | 0.00% | 1 | 4 | 33.70% |
| DLR241115C00150000 | 4/24/2024 7:14 PM | 150 | 9.40 | 10.20 | 11.20 | 0.00 | 0.00% | 5 | 15 | 33.46% |
| DLR241115C00155000 | 4/26/2024 6:25 PM | 155 | 8.45 | 8.30 | 8.90 | 1.15 | 15.75% | 2 | 103 | 32.13% |
| DLR241115C00160000 | 4/1/2024 2:26 PM | 160 | 7.26 | 6.60 | 7.20 | 0.00 | 0.00% | 3 | 15 | 31.61% |
| DLR241115C00165000 | 4/23/2024 5:19 PM | 165 | 4.00 | 5.30 | 5.70 | 0.00 | 0.00% | 7 | 103 | 30.98% |
| DLR241115C00170000 | 4/19/2024 3:09 PM | 170 | 4.30 | 4.10 | 4.60 | 0.70 | 19.44% | 1 | 39 | 30.84% |
| DLR241115C00175000 | 3/20/2024 1:30 PM | 175 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 6.25% |
| DLR241115C00185000 | 3/4/2024 5:53 PM | 185 | 5.60 | 2.30 | 2.45 | 0.00 | 0.00% | 11 | 11 | 30.98% |
| DLR241115C00190000 | 3/8/2024 5:30 PM | 190 | 4.20 | 1.25 | 2.30 | 0.00 | 0.00% | 1 | 2 | 32.43% |
| DLR241115C00195000 | 4/16/2024 4:16 PM | 195 | 1.15 | 1.20 | 1.40 | 0.00 | 0.00% | 2 | 2 | 30.13% |
| DLR241115C00210000 | 4/16/2024 4:16 PM | 210 | 0.52 | 0.45 | 0.70 | 0.00 | 0.00% | 2 | 2 | 30.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115P00085000 | 4/15/2024 4:33 PM | 85 | 0.95 | 0.00 | 2.90 | 0.00 | 0.00% | - | 3 | 59.84% |
| DLR241115P00090000 | 4/10/2024 6:08 PM | 90 | 1.18 | 0.40 | 1.05 | 0.00 | 0.00% | - | 2 | 41.72% |
| DLR241115P00100000 | 4/16/2024 7:02 PM | 100 | 1.60 | 1.30 | 1.70 | -0.60 | -27.27% | 1 | 953 | 38.27% |
| DLR241115P00105000 | 3/25/2024 5:28 PM | 105 | 2.60 | 2.15 | 4.40 | 0.00 | 0.00% | 1 | 31 | 46.92% |
| DLR241115P00110000 | 4/23/2024 1:53 PM | 110 | 3.40 | 2.45 | 2.85 | 0.00 | 0.00% | 1 | 17 | 35.72% |
| DLR241115P00115000 | 4/24/2024 1:51 PM | 115 | 3.90 | 3.10 | 3.40 | 0.00 | 0.00% | 6 | 19 | 33.61% |
| DLR241115P00120000 | 4/26/2024 2:58 PM | 120 | 4.40 | 4.10 | 4.40 | -0.56 | -11.29% | 1 | 7 | 32.67% |
| DLR241115P00125000 | 4/22/2024 2:52 PM | 125 | 7.00 | 5.30 | 5.60 | 0.00 | 0.00% | 2 | 23 | 31.71% |
| DLR241115P00130000 | 4/8/2024 2:37 PM | 130 | 7.29 | 6.70 | 7.10 | 0.00 | 0.00% | 14 | 17 | 30.92% |
| DLR241115P00135000 | 4/26/2024 5:23 PM | 135 | 8.60 | 8.40 | 8.90 | -2.71 | -23.96% | 1 | 19 | 30.22% |
| DLR241115P00140000 | 4/4/2024 2:13 PM | 140 | 11.50 | 10.40 | 11.00 | 0.00 | 0.00% | 20 | 12 | 29.53% |
| DLR241115P00145000 | 4/9/2024 5:04 PM | 145 | 12.60 | 12.80 | 13.80 | 0.00 | 0.00% | 1 | 2 | 29.77% |
| DLR241115P00150000 | 4/4/2024 4:30 PM | 150 | 16.90 | 15.50 | 16.60 | 0.00 | 0.00% | 1 | 57 | 29.29% |
| DLR241115P00155000 | 3/8/2024 8:05 PM | 155 | 16.60 | 19.10 | 21.10 | 0.00 | 0.00% | 19 | 76 | 32.22% |
Related Tickers
EQIX Equinix, Inc.
731.61
-0.91%
CCI Crown Castle Inc.
93.58
-0.67%
AMT American Tower Corporation
171.69
-0.70%
IRM Iron Mountain Incorporated
77.52
+0.34%
SBAC SBA Communications Corporation
196.23
-0.86%
EPR EPR Properties
40.99
-0.32%
WY Weyerhaeuser Company
31.05
-1.30%
LAND Gladstone Land Corporation
12.68
+0.32%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%
FPI Farmland Partners Inc.
10.84
+0.74%