NasdaqGS - Delayed Quote • USD
Dollar Tree, Inc. (DLTR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 4/1/2024 1:39 PM | 2024-05-03 | 36.45 | 19.75 | 23.40 | 0.00 | 0.00% | 5 | 2 | 130.32% |
| DLTR240517C00100000 | 3/20/2024 2:58 PM | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | 0.00% | 1 | 36 | 72.90% |
| DLTR240621C00100000 | 4/24/2024 2:06 PM | 2024-06-21 | 23.28 | 21.70 | 24.50 | 0.00 | 0.00% | 5 | 40 | 58.59% |
| DLTR240719C00100000 | 4/1/2024 1:39 PM | 2024-07-19 | 38.25 | 23.90 | 24.85 | 0.00 | 0.00% | 1 | 1 | 50.32% |
| DLTR240816C00100000 | 4/16/2024 3:38 PM | 2024-08-16 | 26.91 | 24.65 | 25.75 | 0.00 | 0.00% | 1 | 1 | 48.61% |
| DLTR250117C00100000 | 4/22/2024 3:34 PM | 2025-01-17 | 30.19 | 29.55 | 30.75 | 0.00 | 0.00% | 2 | 51 | 47.66% |
| DLTR260116C00100000 | 3/27/2024 3:14 PM | 2026-01-16 | 45.00 | 37.55 | 39.00 | 0.00 | 0.00% | 1 | 5 | 46.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00100000 | 3/28/2024 1:30 PM | 2024-04-26 | 0.16 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 12 | 194.53% |
| DLTR240517P00100000 | 4/25/2024 6:38 PM | 2024-05-17 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 1 | 242 | 41.21% |
| DLTR240621P00100000 | 4/24/2024 3:15 PM | 2024-06-21 | 0.95 | 0.85 | 0.94 | 0.09 | 10.47% | 1 | 377 | 40.55% |
| DLTR240719P00100000 | 4/25/2024 2:49 PM | 2024-07-19 | 1.27 | 1.12 | 1.18 | 0.14 | 12.39% | 11 | 49 | 35.50% |
| DLTR240816P00100000 | 4/23/2024 1:49 PM | 2024-08-16 | 1.46 | 1.41 | 1.52 | 0.00 | 0.00% | 6 | 55 | 33.35% |
| DLTR240920P00100000 | 4/22/2024 7:51 PM | 2024-09-20 | 2.45 | 2.28 | 2.35 | 0.00 | 0.00% | 1 | 37 | 33.95% |
| DLTR241115P00100000 | 4/8/2024 5:07 PM | 2024-11-15 | 2.25 | 2.92 | 3.15 | 0.00 | 0.00% | 1 | 3 | 32.45% |
| DLTR241220P00100000 | 4/25/2024 2:57 PM | 2024-12-20 | 4.08 | 3.75 | 3.90 | 0.23 | 5.97% | 5 | 95 | 32.84% |
| DLTR250117P00100000 | 4/25/2024 2:35 PM | 2025-01-17 | 4.35 | 4.00 | 4.25 | -0.15 | -3.33% | 1 | 2,849 | 32.29% |
| DLTR250620P00100000 | 4/9/2024 5:13 PM | 2025-06-20 | 5.15 | 5.85 | 6.30 | 0.00 | 0.00% | 3 | 58 | 31.13% |
| DLTR260116P00100000 | 4/5/2024 4:00 PM | 2026-01-16 | 6.75 | 7.80 | 8.15 | 0.00 | 0.00% | 1 | 1,253 | 29.21% |
Related Tickers
DG Dollar General Corporation
142.65
-0.36%
BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
TGT Target Corporation
164.44
-0.54%
BIG Big Lots, Inc.
3.4700
+1.76%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.35
-0.48%
WMT Walmart Inc.
60.21
+0.57%
DOL.TO Dollarama Inc.
117.00
+1.24%
COST Costco Wholesale Corporation
721.86
-0.12%
PSMT PriceSmart, Inc.
80.17
-0.91%
TBBB BBB Foods Inc.
20.60
0.00%