NasdaqGS - Delayed Quote • USD
Dollar Tree, Inc. (DLTR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00120000 | 4/23/2024 5:30 PM | 2024-04-26 | 2.67 | 1.75 | 2.03 | 0.00 | 0.00% | 21 | 22 | 37.89% |
| DLTR240503C00120000 | 4/25/2024 5:59 PM | 2024-05-03 | 2.78 | 2.89 | 2.98 | -0.04 | -1.42% | 3 | 13 | 28.35% |
| DLTR240517C00120000 | 4/25/2024 7:58 PM | 2024-05-17 | 4.12 | 4.10 | 4.20 | -0.83 | -16.77% | 26 | 380 | 27.76% |
| DLTR240524C00120000 | 4/11/2024 5:08 PM | 2024-05-24 | 4.70 | 4.50 | 5.60 | -7.95 | -62.85% | 1 | 0 | 34.64% |
| DLTR240621C00120000 | 4/25/2024 3:37 PM | 2024-06-21 | 7.95 | 8.10 | 8.30 | -0.75 | -8.62% | 1 | 546 | 39.00% |
| DLTR240719C00120000 | 4/25/2024 3:36 PM | 2024-07-19 | 8.95 | 9.20 | 9.30 | -0.30 | -3.24% | 10 | 37 | 36.27% |
| DLTR240816C00120000 | 4/25/2024 7:56 PM | 2024-08-16 | 10.30 | 10.20 | 10.35 | -5.95 | -36.62% | 1 | 17 | 35.39% |
| DLTR240920C00120000 | 4/15/2024 2:45 PM | 2024-09-20 | 16.05 | 12.30 | 14.30 | 0.00 | 0.00% | 3 | 5 | 43.91% |
| DLTR241115C00120000 | 4/11/2024 5:20 PM | 2024-11-15 | 21.25 | 14.15 | 15.00 | 0.00 | 0.00% | - | 3 | 39.36% |
| DLTR250117C00120000 | 4/17/2024 1:51 PM | 2025-01-17 | 19.15 | 16.65 | 16.95 | 0.00 | 0.00% | 1 | 211 | 39.20% |
| DLTR260116C00120000 | 4/2/2024 1:32 PM | 2026-01-16 | 36.50 | 25.90 | 27.60 | 0.00 | 0.00% | 3 | 40 | 42.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00120000 | 4/25/2024 7:57 PM | 2024-04-26 | 0.26 | 0.20 | 0.26 | -0.02 | -7.14% | 362 | 199 | 33.69% |
| DLTR240503P00120000 | 4/25/2024 7:30 PM | 2024-05-03 | 1.18 | 1.07 | 1.13 | 0.28 | 31.11% | 41 | 86 | 25.98% |
| DLTR240510P00120000 | 4/25/2024 2:52 PM | 2024-05-10 | 2.22 | 1.54 | 1.66 | 0.79 | 55.24% | 3 | 29 | 24.68% |
| DLTR240517P00120000 | 4/25/2024 7:11 PM | 2024-05-17 | 2.29 | 2.02 | 2.11 | 0.52 | 29.38% | 69 | 1,294 | 24.30% |
| DLTR240524P00120000 | 4/22/2024 4:24 PM | 2024-05-24 | 3.10 | 2.35 | 4.05 | 0.00 | 0.00% | 192 | 193 | 35.69% |
| DLTR240531P00120000 | 4/19/2024 6:07 PM | 2024-05-31 | 4.55 | 2.38 | 5.35 | 0.00 | 0.00% | 6 | 6 | 40.70% |
| DLTR240621P00120000 | 4/25/2024 7:45 PM | 2024-06-21 | 5.70 | 5.45 | 5.70 | 0.40 | 7.55% | 440 | 1,722 | 34.20% |
| DLTR240719P00120000 | 4/25/2024 3:58 PM | 2024-07-19 | 6.46 | 6.05 | 6.25 | 0.50 | 8.39% | 9 | 148 | 30.40% |
| DLTR240816P00120000 | 4/25/2024 3:41 PM | 2024-08-16 | 7.10 | 6.65 | 6.85 | 0.35 | 5.19% | 6 | 140 | 28.61% |
| DLTR240920P00120000 | 4/25/2024 2:16 PM | 2024-09-20 | 8.45 | 8.15 | 8.35 | 0.37 | 4.58% | 2 | 263 | 29.93% |
| DLTR241115P00120000 | 4/23/2024 4:40 PM | 2024-11-15 | 9.10 | 9.20 | 9.45 | 0.00 | 0.00% | 1 | 51 | 28.57% |
| DLTR241220P00120000 | 4/17/2024 3:06 PM | 2024-12-20 | 10.94 | 10.25 | 10.55 | 0.94 | 9.40% | 2 | 40 | 29.24% |
| DLTR250117P00120000 | 4/25/2024 6:29 PM | 2025-01-17 | 11.05 | 10.15 | 10.90 | 0.75 | 7.28% | 4 | 6,311 | 28.52% |
| DLTR250620P00120000 | 4/25/2024 2:28 PM | 2025-06-20 | 13.50 | 12.95 | 13.50 | 0.20 | 1.50% | 3 | 9 | 27.79% |
| DLTR260116P00120000 | 4/5/2024 3:36 PM | 2026-01-16 | 13.15 | 14.20 | 15.65 | 0.00 | 0.00% | 1 | 14 | 26.15% |
Related Tickers
DG Dollar General Corporation
142.65
-0.36%
BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
TGT Target Corporation
164.44
-0.54%
BIG Big Lots, Inc.
3.4700
+1.76%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.35
-0.48%
WMT Walmart Inc.
60.21
+0.57%
DOL.TO Dollarama Inc.
117.00
+1.24%
COST Costco Wholesale Corporation
721.86
-0.12%
PSMT PriceSmart, Inc.
80.17
-0.91%
TBBB BBB Foods Inc.
20.60
0.00%