NasdaqGS - Delayed Quote • USD
Digimarc Corporation (DMRC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00025000 | 4/26/2024 6:38 PM | 2024-05-17 | 0.90 | 0.75 | 1.10 | 0.20 | 28.57% | 86 | 34 | 86.82% |
| DMRC240621C00025000 | 4/15/2024 7:58 PM | 2024-06-21 | 2.00 | 1.15 | 2.45 | 0.00 | 0.00% | - | 13 | 79.39% |
| DMRC240920C00025000 | 4/15/2024 6:51 PM | 2024-09-20 | 3.44 | 2.80 | 3.20 | 0.00 | 0.00% | 10 | 0 | 70.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00025000 | 4/26/2024 4:46 PM | 2024-05-17 | 3.60 | 3.30 | 4.00 | 0.60 | 20.00% | 3 | 27 | 92.19% |
| DMRC240621P00025000 | 4/15/2024 4:57 PM | 2024-06-21 | 3.90 | 3.80 | 4.50 | 0.00 | 0.00% | 19 | 32 | 71.48% |
| DMRC240920P00025000 | 4/2/2024 1:34 PM | 2024-09-20 | 4.06 | 4.70 | 5.70 | 0.00 | 0.00% | 2 | 4 | 62.94% |
Related Tickers
GMM Global Mofy Metaverse Limited
0.8799
-0.01%
EXCC Excel Corporation
0.0000
0.00%
ESYL Easylink Solutions Corp.
0.0041
0.00%
FCCN Spectral Capital Corporation
0.0974
0.00%
TTEC TTEC Holdings, Inc.
7.72
-0.52%
HCKT The Hackett Group, Inc.
21.95
+0.32%
TASK TaskUs, Inc.
11.59
+2.57%
NABL N-able, Inc.
12.40
+1.47%
III Information Services Group, Inc.
3.4500
-1.15%
WNS WNS (Holdings) Limited
40.17
-4.36%