Toronto - Delayed Quote • CAD
Delta 9 Cannabis Inc. (DN.TO)
At close: April 26 at 1:04 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 599,500 |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 166,800 |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 417,000 |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 645,100 |
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 162,000 |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 540,600 |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 188,200 |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 2,264,800 |
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,184,900 |
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 317,500 |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 597,600 |
Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 250,200 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 97,800 |
Apr 9, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 798,600 |
Apr 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,569,400 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 434,600 |
Apr 4, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 916,300 |
Apr 3, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 324,300 |
Apr 2, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,773,400 |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 2,204,200 |
Mar 28, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 4,824,400 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0400 | 0.0400 | 1,359,500 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,798,300 |
Mar 25, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 8,108,700 |
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 624,300 |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 722,500 |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 342,100 |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 228,100 |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 557,700 |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 276,600 |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 262,400 |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 257,100 |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 161,500 |
Mar 8, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 141,600 |
Mar 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,000 |
Mar 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 660,100 |
Mar 5, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 310,900 |
Mar 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 8,717,200 |
Mar 1, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 85,100 |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 216,500 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 143,100 |
Feb 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 161,600 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,800 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 193,200 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 400,600 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,600 |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
Feb 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 399,400 |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 848,100 |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 265,700 |
Feb 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 283,800 |
Feb 9, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 215,000 |
Feb 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 141,000 |
Feb 7, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 592,400 |
Feb 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,911,200 |
Feb 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
Feb 2, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 64,800 |
Feb 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Jan 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 0.0230 | 71,700 |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 0.0230 | 26,200 |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 93,500 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 722,700 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 528,000 |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 287,800 |
Jan 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 162,900 |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 345,300 |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 374,500 |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 9,200 |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 488,600 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 205,100 |
Jan 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 751,200 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 61,600 |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 401,700 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 115,200 |
Jan 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 281,200 |
Jan 8, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 297,800 |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,200 |
Jan 4, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 124,200 |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 132,900 |
Jan 2, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
Dec 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,100 |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 |
Dec 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Dec 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 111,100 |
Dec 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 30,000 |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 118,300 |
Dec 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 55,300 |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 25,000 |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 125,700 |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,500 |
Dec 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,500 |
Dec 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,600 |
Dec 6, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 92,500 |
Dec 5, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 49,600 |
Dec 4, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 7,500 |
Dec 1, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 115,900 |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 34,300 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,200 |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 238,100 |
Nov 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 51,400 |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 |
Nov 23, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 7,900 |
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 118,600 |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 66,600 |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 312,100 |
Nov 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 549,300 |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 171,100 |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 144,300 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 215,500 |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 112,400 |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 223,400 |
Nov 7, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 77,100 |
Nov 6, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 343,000 |
Nov 3, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,529,000 |
Nov 2, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 495,800 |
Nov 1, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 283,900 |
Oct 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,400 |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 297,300 |
Oct 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 47,100 |
Oct 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 280,100 |
Oct 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,600 |
Oct 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,500 |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,600 |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 92,800 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 8,800 |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 24,600 |
Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 |
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Oct 6, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 147,000 |
Oct 5, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 172,000 |
Oct 4, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,200 |
Oct 3, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 37,300 |
Oct 2, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 48,800 |
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,300 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
Sep 26, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 80,500 |
Sep 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 251,800 |
Sep 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,800 |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 |
Sep 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 106,300 |
Sep 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 65,200 |
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 552,000 |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,200 |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 770,900 |
Sep 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 2,257,400 |
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 100,300 |
Sep 8, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 138,800 |
Sep 7, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,300 |
Sep 6, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 44,500 |
Sep 5, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 34,400 |
Sep 1, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 87,000 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,200 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 305,400 |
Aug 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 78,000 |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,900 |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,900 |
Aug 23, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 294,200 |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 164,600 |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 133,500 |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 452,100 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 121,100 |
Aug 16, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 168,000 |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 1,112,300 |
Aug 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 94,100 |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 839,800 |
Aug 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 167,100 |
Aug 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 481,100 |
Aug 8, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 191,100 |
Aug 4, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 366,100 |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,352,700 |
Aug 2, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 589,700 |
Aug 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 248,900 |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 735,500 |
Jul 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 686,400 |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 201,200 |
Jul 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 11,700 |
Jul 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,400 |
Jul 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 46,300 |
Jul 21, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 436,500 |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 330,900 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 176,100 |
Jul 18, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 126,000 |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 215,100 |
Jul 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 215,500 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,025,800 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Jul 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,141,100 |
Jul 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 219,800 |
Jul 7, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 153,600 |
Jul 6, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 282,300 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 218,900 |
Jul 4, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,106,700 |
Jun 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 310,000 |
Jun 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 383,500 |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 232,500 |
Jun 27, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 818,500 |
Jun 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 316,000 |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 498,000 |
Jun 22, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 650,700 |
Jun 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 4,275,700 |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 480,300 |
Jun 19, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 1,926,600 |
Jun 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 115,700 |
Jun 15, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 1,116,700 |
Jun 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 584,200 |
Jun 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 377,000 |
Jun 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 675,700 |
Jun 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,300 |
Jun 8, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 551,600 |
Jun 7, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 947,600 |
Jun 6, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 69,700 |
Jun 5, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 102,900 |
Jun 2, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 33,100 |
Jun 1, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 445,600 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 401,400 |
May 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 231,400 |
May 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 141,100 |
May 26, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 129,000 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 168,800 |
May 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 83,500 |
May 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 496,500 |
May 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 111,300 |
May 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 425,500 |
May 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 537,100 |
May 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 427,000 |
May 15, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 3,800 |
May 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 105,100 |
May 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 202,500 |
May 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
May 9, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 278,000 |
May 8, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 203,600 |
May 5, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 114,600 |
May 4, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 165,900 |
May 3, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 313,200 |
May 2, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 102,400 |
May 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,600 |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 |
Apr 27, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 63,300 |
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 79,000 |
Related Tickers
XLY.TO Auxly Cannabis Group Inc.
0.0550
+10.00%
NDVA.V Indiva Limited
0.0650
-13.33%
DB.V Decibel Cannabis Company Inc.
0.1300
0.00%
XTRX.CN Adastra Holdings Ltd.
0.2150
+4.88%
CRON.TO Cronos Group Inc.
3.5300
+2.62%
AVCN.TO Avicanna Inc.
0.3600
+5.88%
LABS.TO MediPharm Labs Corp.
0.0800
0.00%
PHRX.CN Pharmadrug Inc.
0.0300
-14.29%
FFNT.CN 4Front Ventures Corp.
0.1300
+4.00%
LOVE.V Cannara Biotech Inc.
0.8400
-1.18%