Advertisement
Advertisement
U.S. Markets open in 5 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.83-3.20 (-6.95%)
At close: 04:00PM EST
42.70 -0.13 (-0.30%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS220121C000300002022-01-04 12:55PM EST30.0019.7218.6020.700.00-11963.87%
DOCS220121C000350002021-12-16 3:07PM EST35.0015.5913.9014.900.00--3725.88%
DOCS220121C000400002022-01-04 1:32PM EST40.009.759.2010.000.00-4037546.97%
DOCS220121C000450002022-01-05 10:02AM EST45.006.355.005.70-0.40-5.93%12,020403.71%
DOCS220121C000475002022-01-04 1:08PM EST47.504.073.603.900.00-3164356.15%
DOCS220121C000500002022-01-05 3:36PM EST50.002.532.302.65-0.57-18.39%471,241317.87%
DOCS220121C000525002022-01-05 1:45PM EST52.502.101.501.70-0.30-12.50%6288293.16%
DOCS220121C000550002022-01-05 3:37PM EST55.001.000.951.10-0.50-33.33%395872277.54%
DOCS220121C000575002022-01-05 3:17PM EST57.500.670.600.65-0.03-4.29%14115264.26%
DOCS220121C000600002022-01-05 3:45PM EST60.000.360.350.45-0.29-44.62%211,220258.79%
DOCS220121C000650002022-01-05 2:55PM EST65.000.190.100.30-0.01-5.00%19463262.50%
DOCS220121C000700002022-01-05 3:03PM EST70.000.120.100.15+0.02+20.00%31,205275.00%
DOCS220121C000750002022-01-05 3:45PM EST75.000.100.000.100.00-3472268.75%
DOCS220121C000800002022-01-05 12:00PM EST80.000.050.050.30-0.05-50.00%1810351.56%
DOCS220121C000850002022-01-05 11:39AM EST85.000.090.000.10+0.04+80.00%31,854317.19%
DOCS220121C000900002022-01-03 9:50AM EST90.000.130.000.250.00-1221383.59%
DOCS220121C000950002022-01-03 9:50AM EST95.000.080.000.100.00-172360.94%
DOCS220121C001000002022-01-04 2:48PM EST100.000.050.000.100.00-198379.69%
DOCS220121C001050002021-12-10 1:54PM EST105.000.100.000.050.00-2157368.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS220121P000300002021-12-30 9:30AM EST30.000.050.000.100.00-15193.75%
DOCS220121P000350002022-01-05 3:04PM EST35.000.030.000.10-0.02-40.00%1057,006118.75%
DOCS220121P000400002022-01-05 3:19PM EST40.000.260.250.40-0.04-13.33%141,24684.77%
DOCS220121P000425002022-01-05 3:26PM EST42.500.510.500.65+0.01+2.00%2652.15%
DOCS220121P000450002022-01-05 3:54PM EST45.001.161.051.20+0.31+36.47%437290.00%
DOCS220121P000475002022-01-05 3:36PM EST47.502.001.902.10+0.50+33.33%15300.00%
DOCS220121P000500002022-01-05 3:57PM EST50.003.303.103.40+0.55+20.00%75940.00%
DOCS220121P000525002022-01-04 3:36PM EST52.504.104.605.000.00-530.00%
DOCS220121P000550002022-01-05 12:57PM EST55.006.706.507.00-0.30-4.29%45620.00%
DOCS220121P000600002022-01-05 9:49AM EST60.0010.9510.8011.40+0.21+1.96%24920.00%
DOCS220121P000650002022-01-05 9:53AM EST65.0014.3315.5016.40-1.42-9.02%11380.00%
DOCS220121P000700002022-01-04 1:26PM EST70.0020.6820.5021.300.00-11880.00%
DOCS220121P000750002021-12-31 2:51PM EST75.0024.4524.6026.500.00-1620.00%
DOCS220121P000800002021-12-29 11:01AM EST80.0028.5029.8031.500.00-9480.00%
DOCS220121P000850002021-12-31 9:59AM EST85.0033.4834.3036.900.00-2120.00%
DOCS220121P000900002021-12-20 1:01PM EST90.0043.1539.8041.200.00-110.00%
DOCS220121P000950002021-11-17 12:01PM EST95.0028.8643.8046.900.00-160.00%
DOCS220121P001000002021-12-16 9:34AM EST100.0048.4049.1053.000.00-100.00%
DOCS220121P001050002021-12-15 12:39PM EST105.0051.4754.4058.000.00-100.00%
Advertisement
Advertisement