NYSE - Nasdaq Real Time Price • USD
Doximity, Inc. (DOCS)
As of 10:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 11/15/2023 6:20 PM | 15 | 10.80 | 11.60 | 13.30 | 0.00 | 0.00% | 2 | 0 | 390.63% |
| DOCS240517C00017500 | 2/28/2024 8:26 PM | 17.5 | 10.55 | 7.70 | 11.20 | 0.00 | 0.00% | 1 | 568 | 283.98% |
| DOCS240517C00020000 | 4/23/2024 1:56 PM | 20 | 5.20 | 4.30 | 4.50 | 0.00 | 0.00% | 1 | 49 | 79.30% |
| DOCS240517C00022500 | 4/26/2024 2:17 PM | 22.5 | 2.46 | 2.40 | 2.50 | 0.36 | 17.14% | 20 | 230 | 69.82% |
| DOCS240517C00025000 | 4/25/2024 3:44 PM | 25 | 1.05 | 1.10 | 1.15 | 0.20 | 23.53% | 1 | 989 | 65.72% |
| DOCS240517C00027500 | 4/24/2024 7:37 PM | 27.5 | 0.42 | 0.40 | 0.50 | 0.00 | 0.00% | 20 | 2,917 | 65.14% |
| DOCS240517C00030000 | 4/25/2024 4:31 PM | 30 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 1,442 | 64.26% |
| DOCS240517C00032500 | 4/26/2024 2:11 PM | 32.5 | 0.14 | 0.00 | 0.10 | 0.09 | 180.00% | 2 | 1,725 | 65.23% |
| DOCS240517C00035000 | 4/25/2024 2:30 PM | 35 | 0.28 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 501 | 77.73% |
| DOCS240517C00037500 | 4/25/2024 2:30 PM | 37.5 | 0.24 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 315 | 114.45% |
| DOCS240517C00040000 | 4/12/2024 3:36 PM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 57 | 133 | 90.63% |
| DOCS240517C00042500 | 1/24/2024 3:08 PM | 42.5 | 0.55 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 77 | 126.17% |
| DOCS240517C00045000 | 2/8/2024 8:49 PM | 45 | 0.34 | 0.00 | 0.55 | 0.00 | 0.00% | - | 5 | 157.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 9/27/2023 7:10 PM | 12.5 | 0.55 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 1 | 234.77% |
| DOCS240517P00015000 | 3/5/2024 3:30 PM | 15 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 240 | 139.45% |
| DOCS240517P00017500 | 4/16/2024 5:01 PM | 17.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 17 | 47 | 89.45% |
| DOCS240517P00020000 | 4/25/2024 5:57 PM | 20 | 0.33 | 0.05 | 0.35 | 0.00 | 0.00% | 53 | 1,052 | 63.09% |
| DOCS240517P00022500 | 4/26/2024 1:46 PM | 22.5 | 0.94 | 0.85 | 0.90 | -0.01 | -1.05% | 1 | 405 | 66.31% |
| DOCS240517P00025000 | 4/25/2024 3:10 PM | 25 | 2.40 | 2.00 | 2.10 | 0.00 | 0.00% | 7 | 1,498 | 62.50% |
| DOCS240517P00027500 | 4/25/2024 1:34 PM | 27.5 | 4.00 | 3.70 | 4.40 | 0.00 | 0.00% | 1 | 386 | 70.70% |
| DOCS240517P00030000 | 4/22/2024 1:30 PM | 30 | 5.65 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 132 | 58.59% |
| DOCS240517P00032500 | 3/1/2024 3:04 PM | 32.5 | 5.00 | 5.80 | 6.00 | 0.00 | 0.00% | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2/23/2024 2:48 PM | 35 | 6.30 | 7.40 | 7.70 | 0.00 | 0.00% | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2/7/2024 4:23 PM | 37.5 | 10.10 | 9.10 | 11.80 | 0.00 | 0.00% | 6 | 6 | 0.00% |
Related Tickers
PGNY Progyny, Inc.
32.51
+0.03%
VEEV Veeva Systems Inc.
200.40
+0.66%
DH Definitive Healthcare Corp.
6.95
+3.27%
TDOC Teladoc Health, Inc.
13.30
-0.26%
PHR Phreesia, Inc.
20.84
+1.83%
GDRX GoodRx Holdings, Inc.
7.21
+1.77%
EVH Evolent Health, Inc.
28.44
+0.42%
TXG 10x Genomics, Inc.
27.74
+3.12%
HQY HealthEquity, Inc.
79.41
+0.47%
PRVA Privia Health Group, Inc.
18.02
+0.14%