NYSE - Nasdaq Real Time Price • USD
Evolent Health, Inc. (EVH)
As of 9:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 4/8/2024 7:55 PM | 22.5 | 8.17 | 5.40 | 6.80 | 0.00 | 0.00% | 3 | 1 | 62.11% |
| EVH240517C00030000 | 4/24/2024 7:20 PM | 30 | 1.05 | 0.45 | 1.45 | 0.00 | 0.00% | 2 | 8 | 55.47% |
| EVH240517C00035000 | 4/24/2024 2:15 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 74.32% |
| EVH240517C00037500 | 4/22/2024 6:10 PM | 37.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 179 | 66.21% |
| EVH240517C00042500 | 3/15/2024 4:33 PM | 42.5 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 117.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 4/24/2024 7:29 PM | 25 | 0.29 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 2 | 62.70% |
| EVH240517P00027500 | 3/15/2024 5:12 PM | 27.5 | 0.68 | 0.55 | 1.20 | 0.00 | 0.00% | 40 | 5 | 60.30% |
| EVH240517P00030000 | 4/15/2024 7:47 PM | 30 | 1.20 | 2.05 | 4.60 | 0.00 | 0.00% | 2 | 7 | 87.60% |
| EVH240517P00032500 | 4/2/2024 1:57 PM | 32.5 | 2.50 | 3.60 | 4.80 | 0.00 | 0.00% | 4 | 10 | 75.83% |
Related Tickers
PRVA Privia Health Group, Inc.
18.23
+1.31%
HQY HealthEquity, Inc.
79.67
+0.79%
PINC Premier, Inc.
21.06
+1.18%
PHR Phreesia, Inc.
20.78
+1.56%
ACCD Accolade, Inc.
8.07
-12.19%
OMCL Omnicell, Inc.
27.70
+2.10%
CERT Certara, Inc.
16.47
+1.04%
CMAX CareMax, Inc.
2.8600
-0.17%
RCM R1 RCM Inc.
11.72
-0.89%
SLP Simulations Plus, Inc.
45.74
+0.33%