NasdaqGS - Delayed Quote • USD
Omnicell, Inc. (OMCL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00022500 | 3/13/2024 3:37 PM | 22.5 | 7.20 | 4.80 | 7.10 | 0.00 | 0.00% | - | 1 | 98.73% |
| OMCL240517C00025000 | 4/19/2024 4:13 PM | 25 | 3.50 | 3.40 | 5.10 | 0.00 | 0.00% | 5 | 21 | 102.00% |
| OMCL240517C00030000 | 4/25/2024 5:48 PM | 30 | 0.85 | 0.55 | 1.70 | 0.00 | 0.00% | 20 | 313 | 72.95% |
| OMCL240517C00035000 | 4/25/2024 4:45 PM | 35 | 0.14 | 0.10 | 3.20 | 0.00 | 0.00% | 1 | 81 | 144.73% |
| OMCL240517C00040000 | 3/22/2024 2:51 PM | 40 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 78 | 91.41% |
| OMCL240517C00045000 | 3/5/2024 7:16 PM | 45 | 0.35 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 41 | 172.17% |
| OMCL240517C00050000 | 4/9/2024 1:50 PM | 50 | 0.05 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 3 | 224.02% |
| OMCL240517C00055000 | 11/15/2023 6:46 PM | 55 | 0.49 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 302.25% |
| OMCL240517C00060000 | 12/14/2023 8:26 PM | 60 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 315.53% |
| OMCL240517C00080000 | 9/21/2023 5:54 PM | 80 | 1.20 | 0.25 | 0.40 | 0.00 | 0.00% | - | 1 | 237.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00015000 | 4/12/2024 1:30 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 191.02% |
| OMCL240517P00017500 | 11/6/2023 8:55 PM | 17.5 | 0.45 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 224.61% |
| OMCL240517P00020000 | 4/17/2024 6:26 PM | 20 | 0.46 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 247.75% |
| OMCL240517P00022500 | 4/23/2024 7:43 PM | 22.5 | 0.30 | 0.10 | 4.40 | 0.00 | 0.00% | 8 | 12 | 185.74% |
| OMCL240517P00025000 | 4/25/2024 7:56 PM | 25 | 1.05 | 0.30 | 1.55 | 0.00 | 0.00% | 21 | 112 | 81.05% |
| OMCL240517P00030000 | 4/15/2024 1:30 PM | 30 | 4.24 | 1.25 | 5.40 | 0.00 | 0.00% | 3 | 108 | 75.39% |
| OMCL240517P00035000 | 1/8/2024 7:15 PM | 35 | 3.60 | 2.55 | 7.30 | 0.00 | 0.00% | 8 | 160 | 65.63% |
| OMCL240517P00040000 | 1/17/2024 8:03 PM | 40 | 8.27 | 9.30 | 14.00 | 0.00 | 0.00% | 5 | 138 | 191.70% |
| OMCL240517P00045000 | 12/21/2023 7:04 PM | 45 | 8.00 | 10.40 | 15.00 | 0.00 | 0.00% | 10 | 16 | 0.00% |
| OMCL240517P00055000 | 10/13/2023 4:48 PM | 55 | 13.60 | 22.00 | 26.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PRVA Privia Health Group, Inc.
18.26
+1.50%
BTSG BrightSpring Health Services, Inc.
10.58
+1.63%
PGNY Progyny, Inc.
32.04
-1.42%
EVH Evolent Health, Inc.
27.65
-2.37%
TBRG TruBridge, Inc.
8.04
+2.42%
HQY HealthEquity, Inc.
80.26
+1.54%
HDVY Health Discovery Corporation
0.0000
0.00%
HCTI Healthcare Triangle, Inc.
1.2700
+2.42%
LFMD LifeMD, Inc.
11.95
+10.44%
UDOC.CN Unidoc Health Corp.
0.6500
+4.84%