NYSE - Delayed Quote • USD
Dole plc (DOLE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 4/23/2024 1:31 PM | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| DOLE240517C00012500 | 4/25/2024 1:42 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 421 | 3.13% |
| DOLE240517C00015000 | 4/25/2024 6:50 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 136 | 25.00% |
| DOLE240517C00017500 | 1/22/2024 2:30 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 28 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 4/18/2024 3:46 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 50.00% |
| DOLE240517P00010000 | 4/19/2024 7:38 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 143 | 25.00% |
| DOLE240517P00012500 | 4/18/2024 3:46 PM | 12.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 0.00% |
Related Tickers
FDP Fresh Del Monte Produce Inc.
25.74
-1.11%
AGRO Adecoagro S.A.
10.97
-0.90%
ALCO Alico, Inc.
28.24
+0.79%
LMNR Limoneira Company
19.74
-1.64%
CALM Cal-Maine Foods, Inc.
58.11
-1.21%
CHSCM CHS Inc.
25.07
-0.28%
TSN Tyson Foods, Inc.
60.89
-0.70%
BG Bunge Global SA
104.06
-1.64%
VITL Vital Farms, Inc.
26.44
-0.75%
ADM Archer-Daniels-Midland Company
61.00
-0.91%