NasdaqGM - Delayed Quote • USD
Domo, Inc. (DOMO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517C00012000 | 4/25/2024 6:34 PM | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.03 | 75.00% | 2 | 75 | 128.13% |
| DOMO240816C00012000 | 4/23/2024 5:05 PM | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 118 | 56.64% |
| DOMO241115C00012000 | 4/23/2024 4:42 PM | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 20 | 43 | 54.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517P00012000 | 3/5/2024 5:37 PM | 2024-05-17 | 1.80 | 2.85 | 3.30 | 0.00 | 0.00% | 4 | 46 | 0.00% |
Related Tickers
AMPL Amplitude, Inc.
9.82
-0.91%
SMAR Smartsheet Inc.
38.08
-0.73%
PEGA Pegasystems Inc.
59.08
+0.34%
LAW CS Disco, Inc.
7.50
+0.13%
RNG RingCentral, Inc.
30.01
-0.92%
CALX Calix, Inc.
28.23
-0.07%
INTA Intapp, Inc.
31.45
+0.13%
NRDY Nerdy, Inc.
2.6000
-1.14%
RMNI Rimini Street, Inc.
2.8000
0.00%
APPF AppFolio, Inc.
216.65
+0.35%