U.S. Markets closed

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.27-0.65 (-4.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821C000150002020-08-07 3:59PM EDT2020-08-211.701.501.70-0.25-12.82%1,6582,958128.52%
DOYU200918C000150002020-08-07 3:38PM EDT2020-09-182.201.852.30-0.30-12.00%5753496.09%
DOYU201120C000150002020-08-07 3:52PM EDT2020-11-203.002.503.40-0.10-3.23%2260988.09%
DOYU210219C000150002020-08-07 10:46AM EDT2021-02-193.603.104.10-0.60-14.29%913179.59%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOYU200821P000150002020-08-07 3:46PM EDT2020-08-211.311.201.50+0.16+13.91%3370130.27%
DOYU200918P000150002020-08-07 9:30AM EDT2020-09-182.051.452.05+0.35+20.59%1493.36%
DOYU201120P000150002020-08-03 10:45AM EDT2020-11-202.601.554.700.00-34102.34%