NYSE - Nasdaq Real Time Price • USD
Domino's Pizza, Inc. (DPZ)
As of 3:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00410000 | 4/3/2024 1:35 PM | 2024-05-17 | 92.20 | 88.70 | 96.70 | 0.00 | 0.00% | 1 | 1 | 53.37% |
| DPZ240621C00410000 | 4/19/2024 3:25 PM | 2024-06-21 | 72.50 | 91.10 | 99.60 | 0.00 | 0.00% | 1 | 39 | 52.95% |
| DPZ240920C00410000 | 4/4/2024 7:20 PM | 2024-09-20 | 94.70 | 102.90 | 107.40 | 0.00 | 0.00% | 2 | 15 | 42.57% |
| DPZ250117C00410000 | 2/28/2024 8:32 PM | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | 0.00% | 66 | 161 | 38.09% |
| DPZ260116C00410000 | 3/25/2024 1:34 PM | 2026-01-16 | 104.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00410000 | 4/22/2024 5:51 PM | 2024-04-26 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 4 | 22 | 238.82% |
| DPZ240503P00410000 | 4/26/2024 6:49 PM | 2024-05-03 | 0.33 | 0.05 | 0.35 | -0.12 | -26.67% | 28 | 16 | 61.52% |
| DPZ240510P00410000 | 4/15/2024 7:44 PM | 2024-05-10 | 1.30 | 0.15 | 1.55 | 0.00 | 0.00% | - | 2 | 56.69% |
| DPZ240517P00410000 | 4/26/2024 6:58 PM | 2024-05-17 | 0.50 | 0.35 | 0.95 | -1.45 | -74.36% | 24 | 40 | 47.80% |
| DPZ240621P00410000 | 4/19/2024 1:58 PM | 2024-06-21 | 3.23 | 1.65 | 1.90 | 0.00 | 0.00% | 1 | 71 | 34.38% |
| DPZ240920P00410000 | 3/25/2024 5:34 PM | 2024-09-20 | 10.40 | 7.70 | 8.40 | 0.00 | 0.00% | 32 | 70 | 32.71% |
| DPZ250117P00410000 | 4/12/2024 2:40 PM | 2025-01-17 | 14.40 | 12.40 | 12.90 | 0.00 | 0.00% | 1 | 110 | 28.69% |
| DPZ260116P00410000 | 4/4/2024 2:48 PM | 2026-01-16 | 27.72 | 26.90 | 28.30 | 0.00 | 0.00% | 5 | 5 | 26.92% |
Related Tickers
PZZA Papa John's International, Inc.
63.04
+0.21%
YUM Yum! Brands, Inc.
142.32
+0.54%
WING Wingstop Inc.
383.14
+3.58%
QSR Restaurant Brands International Inc.
73.95
+1.20%
TXRH Texas Roadhouse, Inc.
157.49
+0.39%
MCD McDonald's Corporation
274.33
-0.46%
SHAK Shake Shack Inc.
104.95
+3.52%
WEN The Wendy's Company
20.31
+2.45%
SBUX Starbucks Corporation
88.40
+0.63%
DRI Darden Restaurants, Inc.
156.60
+0.04%