NasdaqGS - Delayed Quote • USD
The Wendy's Company (WEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 3/8/2024 3:09 PM | 14 | 4.55 | 4.40 | 6.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WEN240517C00015000 | 3/22/2024 5:58 PM | 15 | 3.86 | 4.20 | 5.90 | 0.00 | 0.00% | 5 | 220 | 157.23% |
| WEN240517C00016000 | 4/23/2024 1:30 PM | 16 | 4.00 | 4.00 | 6.00 | 0.00 | 0.00% | 1 | 11 | 142.19% |
| WEN240517C00017000 | 4/24/2024 1:30 PM | 17 | 3.00 | 2.85 | 3.30 | 0.00 | 0.00% | 2 | 34 | 61.91% |
| WEN240517C00018000 | 4/26/2024 7:47 PM | 18 | 2.35 | 1.20 | 2.50 | 0.25 | 11.90% | 2 | 443 | 62.99% |
| WEN240517C00019000 | 4/26/2024 5:43 PM | 19 | 1.50 | 1.30 | 1.45 | 0.30 | 25.00% | 13 | 887 | 40.82% |
| WEN240517C00020000 | 4/26/2024 6:19 PM | 20 | 0.80 | 0.60 | 0.70 | 0.28 | 53.85% | 78 | 1,784 | 33.50% |
| WEN240517C00021000 | 4/26/2024 7:55 PM | 21 | 0.25 | 0.20 | 0.25 | 0.05 | 25.00% | 65 | 1,671 | 30.27% |
| WEN240517C00022000 | 4/26/2024 4:06 PM | 22 | 0.10 | 0.05 | 0.10 | 0.03 | 42.86% | 9 | 197 | 32.81% |
| WEN240517C00023000 | 4/23/2024 2:29 PM | 23 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 104 | 36.91% |
| WEN240517C00024000 | 3/28/2024 7:43 PM | 24 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 82 | 53.52% |
| WEN240517C00025000 | 4/11/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 78 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 12/13/2023 5:41 PM | 13 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 101.56% |
| WEN240517P00014000 | 4/22/2024 3:37 PM | 14 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 141.02% |
| WEN240517P00015000 | 4/5/2024 1:44 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 173 | 64.06% |
| WEN240517P00016000 | 4/22/2024 3:40 PM | 16 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 417 | 59.38% |
| WEN240517P00017000 | 4/26/2024 7:55 PM | 17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 8 | 2,871 | 54.30% |
| WEN240517P00018000 | 4/26/2024 4:43 PM | 18 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 38 | 1,416 | 40.04% |
| WEN240517P00019000 | 4/26/2024 7:55 PM | 19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 53 | 7,292 | 33.20% |
| WEN240517P00020000 | 4/26/2024 6:07 PM | 20 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 48 | 408 | 30.27% |
| WEN240517P00021000 | 4/25/2024 4:22 PM | 21 | 1.35 | 1.00 | 1.10 | 0.00 | 0.00% | 10 | 121 | 29.69% |
| WEN240517P00022000 | 4/22/2024 2:05 PM | 22 | 2.30 | 0.45 | 4.00 | 0.00 | 0.00% | 1 | 2 | 52.93% |
| WEN240517P00023000 | 4/22/2024 4:03 PM | 23 | 3.30 | 1.80 | 3.40 | 0.00 | 0.00% | 1 | 1 | 78.32% |
Related Tickers
YUM Yum! Brands, Inc.
141.77
+0.15%
QSR Restaurant Brands International Inc.
73.82
+1.03%
JACK Jack in the Box Inc.
58.79
+0.60%
DPZ Domino's Pizza, Inc.
499.07
+0.87%
PZZA Papa John's International, Inc.
63.10
+0.30%
CBRL Cracker Barrel Old Country Store, Inc.
59.32
-2.26%
WING Wingstop Inc.
382.56
+3.42%
DRI Darden Restaurants, Inc.
156.10
-0.28%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
SHAK Shake Shack Inc.
104.88
+3.45%