NYSE - Nasdaq Real Time Price • USD
Domino's Pizza, Inc. (DPZ)
As of 1:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00445000 | 4/15/2024 7:43 PM | 2024-04-26 | 45.77 | 51.10 | 60.20 | 0.00 | 0.00% | 2 | 7 | 139.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00445000 | 4/23/2024 1:33 PM | 2024-04-26 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 18 | 135.16% |
| DPZ240503P00445000 | 4/26/2024 4:49 PM | 2024-05-03 | 1.09 | 1.00 | 1.20 | -1.41 | -56.40% | 16 | 11 | 52.66% |
| DPZ240524P00445000 | 4/23/2024 5:47 PM | 2024-05-24 | 5.55 | 2.40 | 2.75 | 0.00 | 0.00% | 20 | 21 | 35.08% |
Related Tickers
PZZA Papa John's International, Inc.
63.34
+0.68%
YUM Yum! Brands, Inc.
142.13
+0.40%
WING Wingstop Inc.
380.85
+2.96%
QSR Restaurant Brands International Inc.
73.76
+0.94%
TXRH Texas Roadhouse, Inc.
157.64
+0.49%
MCD McDonald's Corporation
275.03
-0.21%
SHAK Shake Shack Inc.
104.97
+3.54%
WEN The Wendy's Company
20.25
+2.14%
SBUX Starbucks Corporation
88.90
+1.21%
DRI Darden Restaurants, Inc.
156.74
+0.12%