NYSE - Delayed Quote • USD
Darden Restaurants, Inc. (DRI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 4/19/2024 6:33 PM | 2024-05-17 | 9.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DRI240621C00145000 | 4/19/2024 5:36 PM | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 685 | 0.00% |
| DRI240719C00145000 | 4/18/2024 1:52 PM | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 0.00% |
| DRI241018C00145000 | 4/22/2024 2:46 PM | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| DRI250117C00145000 | 3/6/2024 3:55 PM | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | 0.00% | 50 | 168 | 27.23% |
| DRI260116C00145000 | 3/21/2024 2:08 PM | 2026-01-16 | 32.50 | 23.10 | 25.70 | 0.00 | 0.00% | 1 | 6 | 24.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 4/25/2024 5:26 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 1,382 | 6.25% |
| DRI240621P00145000 | 4/25/2024 1:50 PM | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 692 | 6.25% |
| DRI240719P00145000 | 4/24/2024 6:33 PM | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 283 | 3.13% |
| DRI241018P00145000 | 4/15/2024 1:35 PM | 2024-10-18 | 5.81 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 3.13% |
| DRI250117P00145000 | 4/12/2024 6:28 PM | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 486 | 1.56% |
| DRI260116P00145000 | 3/22/2024 2:41 PM | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | 0.00% | 1 | 15 | 24.17% |
Related Tickers
YUM Yum! Brands, Inc.
141.56
-0.18%
EAT Brinker International, Inc.
48.27
+1.43%
DIN Dine Brands Global, Inc.
45.68
+0.86%
QSR Restaurant Brands International Inc.
73.07
-0.75%
CAKE The Cheesecake Factory Incorporated
34.88
-1.19%
BLMN Bloomin' Brands, Inc.
26.99
-0.15%
CBRL Cracker Barrel Old Country Store, Inc.
60.69
-0.62%
TXRH Texas Roadhouse, Inc.
156.87
+0.07%
DPZ Domino's Pizza, Inc.
494.77
+1.45%
WEN The Wendy's Company
19.82
0.00%