NYSE - Delayed Quote USD

Diana Shipping Inc. (DSX)

2.9200 +0.0300 (+1.04%)
At close: April 25 at 4:00 PM EDT
2.9300 +0.01 (+0.34%)
Pre-Market: 7:37 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DSX240517C00002000 4/2/2024 1:48 PM 2 0.94 0.00 0.00 0.00 0.00% - 1 0.00%
DSX240517C00003000 4/25/2024 7:51 PM 3 0.05 0.00 0.00 0.00 0.00% 47 130 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DSX240517P00003000 4/22/2024 1:30 PM 3 0.10 0.00 0.00 0.00 0.00% 2 305 0.00%
DSX240517P00004000 3/19/2024 7:23 PM 4 1.03 1.05 1.25 0.00 0.00% 7 0 118.75%

Related Tickers

GNK Genco Shipping & Trading Limited
21.23
+0.05%
 
GOGL Golden Ocean Group Limited
13.82
+1.69%
 
NAT Nordic American Tankers Limited
3.8600
+1.85%
 
OP OceanPal Inc.
2.3500
-4.47%
 
SBLK Star Bulk Carriers Corp.
24.42
+1.88%
 
SB Safe Bulkers, Inc.
5.04
+2.23%
 
ESEA Euroseas Ltd.
33.97
+2.85%
 
SFL SFL Corporation Ltd.
13.14
+0.84%
 
AMKBY A.P. Møller - Mærsk A/S
6.95
-1.14%
 
CMRE Costamare Inc.
11.52
+1.41%