Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed Price. Currency in USD
3.5400+0.0600 (+1.72%)
At close: 04:00PM EST
3.5600 +0.02 (+0.56%)
After hours: 07:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX221216C000010002022-12-08 9:30AM EST1.002.352.452.650.00-33462.50%
DSX221216C000030002022-12-08 10:28AM EST3.000.450.500.650.00-12109.38%
DSX221216C000040002022-12-09 10:06AM EST4.000.050.000.05-0.05-50.00%21776.56%
DSX221216C000050002022-12-02 9:47AM EST5.000.050.000.050.00-11162.50%
DSX221216C000060002022-11-17 1:01PM EST6.000.040.000.500.00-10414.06%
DSX221216C000070002022-11-09 9:37AM EST7.000.100.000.000.00-25050.00%
DSX221216C000080002022-08-23 8:57AM EST8.000.100.000.100.00-954353.13%
DSX221216C000090002022-08-16 8:30AM EST9.000.080.000.000.00-315950.00%
DSX221216C000100002022-08-02 9:18AM EST10.000.100.000.750.00-129692.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX221216P000010002022-08-04 10:13AM EST1.000.250.000.100.00-56631.25%
DSX221216P000030002022-12-07 2:28PM EST3.000.050.004.800.00-12121,917.19%
DSX221216P000040002022-12-09 1:56PM EST4.000.500.400.65-0.05-9.09%523107.81%
DSX221216P000050002022-12-06 12:56PM EST5.001.501.351.700.00-200206.25%
DSX221216P000060002022-12-01 1:08PM EST6.002.502.352.800.00-243320.31%
DSX221216P000070002022-09-30 11:14AM EST7.003.552.803.000.00-4100.00%
DSX221216P000080002022-10-20 9:10AM EST8.004.123.704.000.00-3204250.00%
Advertisement
Advertisement