NYSE - Nasdaq Real Time Price • USD
Devon Energy Corporation (DVN)
As of 10:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00049500 | 4/24/2024 7:36 PM | 2024-04-26 | 2.60 | 2.58 | 2.89 | 0.00 | 0.00% | 6 | 6 | 85.94% |
| DVN240503C00049500 | 4/22/2024 6:32 PM | 2024-05-03 | 3.50 | 3.05 | 3.15 | 0.00 | 0.00% | 2 | 7 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00049500 | 4/22/2024 3:22 PM | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 651 | 50.00% |
| DVN240503P00049500 | 4/25/2024 4:51 PM | 2024-05-03 | 0.37 | 0.30 | 0.32 | 0.00 | 0.00% | 82 | 95 | 41.31% |
Related Tickers
PXD Pioneer Natural Resources Company
265.68
-3.44%
FANG Diamondback Energy, Inc.
205.82
-0.62%
CTRA Coterra Energy Inc.
28.20
-0.81%
OXY Occidental Petroleum Corporation
67.24
-0.94%
COP ConocoPhillips
129.54
-0.44%
MRO Marathon Oil Corporation
27.66
-0.31%
APA APA Corporation
32.10
-0.80%
EQT EQT Corporation
39.92
-1.22%
EOG EOG Resources, Inc.
134.64
-0.54%
TPL Texas Pacific Land Corporation
595.33
+0.56%