NYSE - Nasdaq Real Time Price USD

Devon Energy Corporation (DVN)

52.57 -0.04 (-0.08%)
As of 1:29 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVN240426C00053000 4/26/2024 5:09 PM 2024-04-26 0.02 0.02 0.03 -0.12 -85.71% 234 1,777 14.65%
DVN240503C00053000 4/26/2024 5:10 PM 2024-05-03 1.07 1.04 1.07 -0.06 -5.31% 405 2,312 40.87%
DVN240510C00053000 4/26/2024 5:10 PM 2024-05-10 1.30 1.27 1.32 -0.07 -5.11% 164 341 35.74%
DVN240524C00053000 4/26/2024 2:01 PM 2024-05-24 1.23 1.67 1.69 -0.50 -28.90% 1 112 31.98%
DVN240531C00053000 4/26/2024 4:20 PM 2024-05-31 1.73 1.75 1.84 0.13 8.12% 7 65 30.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVN240426P00053000 4/26/2024 4:53 PM 2024-04-26 0.40 0.36 0.40 -0.13 -24.53% 92 539 0.00%
DVN240503P00053000 4/26/2024 5:12 PM 2024-05-03 1.38 1.36 1.38 -0.06 -3.95% 47 1,028 36.96%
DVN240510P00053000 4/26/2024 5:12 PM 2024-05-10 1.55 1.54 1.58 -0.51 -24.76% 11 165 31.74%
DVN240524P00053000 4/26/2024 5:03 PM 2024-05-24 1.82 1.82 1.87 -0.27 -12.92% 30 25 27.74%
DVN240531P00053000 4/19/2024 4:12 PM 2024-05-31 2.50 1.92 2.05 0.00 0.00% 25 385 27.64%

Related Tickers

PXD Pioneer Natural Resources Company
268.96
-2.25%
 
FANG Diamondback Energy, Inc.
207.95
+0.41%
 
CTRA Coterra Energy Inc.
28.35
-0.30%
 
OXY Occidental Petroleum Corporation
67.67
-0.32%
 
COP ConocoPhillips
130.05
-0.05%
 
MRO Marathon Oil Corporation
27.88
+0.49%
 
APA APA Corporation
32.36
-0.02%
 
EQT EQT Corporation
40.20
-0.52%
 
EOG EOG Resources, Inc.
135.79
+0.32%
 
TPL Texas Pacific Land Corporation
597.53
+0.93%