ICE Futures USD

ICE US Dollar Index - Index - C (DX-Y.NYB)

106.09

+0.15

(+0.15%)

As of April 26 at 4:59 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jul 18, 2022	107.98	108.04	106.89	107.37	107.37	-
Jul 15, 2022	108.67	108.71	107.91	108.06	108.06	-
Jul 14, 2022	108.20	109.29	108.20	108.54	108.54	-
Jul 13, 2022	108.19	108.58	107.48	107.96	107.96	-
Jul 12, 2022	108.18	108.56	107.84	108.07	108.07	-
Jul 11, 2022	106.92	108.27	106.92	108.02	108.02	-
Jul 8, 2022	107.04	107.79	106.81	107.01	107.01	-
Jul 7, 2022	107.07	107.24	106.71	107.13	107.13	-
Jul 6, 2022	106.49	107.26	106.36	107.10	107.10	-
Jul 5, 2022	105.14	106.79	105.05	106.50	106.50	-
Jul 1, 2022	104.78	105.64	104.74	105.14	105.14	-
Jun 30, 2022	105.06	105.54	104.65	104.69	104.69	-
Jun 29, 2022	104.46	105.15	104.36	105.11	105.11	-
Jun 28, 2022	103.97	104.61	103.77	104.51	104.51	-
Jun 27, 2022	104.12	104.21	103.67	103.94	103.94	-
Jun 24, 2022	104.38	104.51	103.95	104.19	104.19	-
Jun 23, 2022	104.21	104.77	104.06	104.43	104.43	-
Jun 22, 2022	104.43	104.95	103.86	104.20	104.20	-
Jun 21, 2022	104.44	104.54	103.94	104.44	104.44	-
Jun 17, 2022	103.88	105.09	103.83	104.70	104.70	-
Jun 16, 2022	104.90	105.49	103.42	103.63	103.63	-
Jun 15, 2022	105.35	105.79	104.66	105.16	105.16	-
Jun 14, 2022	105.19	105.65	104.62	105.52	105.52	-
Jun 13, 2022	104.21	105.29	104.21	105.08	105.08	-
Jun 10, 2022	103.34	104.23	103.05	104.15	104.15	-
Jun 9, 2022	102.56	103.37	102.15	103.22	103.22	-
Jun 8, 2022	102.39	102.78	102.27	102.54	102.54	-
Jun 7, 2022	102.49	102.84	102.26	102.32	102.32	-
Jun 6, 2022	102.17	102.47	101.85	102.44	102.44	-
Jun 3, 2022	101.75	102.23	101.64	102.14	102.14	-
Jun 2, 2022	102.55	102.62	101.74	101.77	101.77	-
Jun 1, 2022	101.76	102.73	101.74	102.55	102.55	-
May 31, 2022	101.44	102.17	101.41	101.75	101.75	-
May 27, 2022	101.72	101.94	101.43	101.67	101.67	-
May 26, 2022	102.02	102.27	101.74	101.83	101.83	-
May 25, 2022	101.77	102.45	101.73	102.06	102.06	-
May 24, 2022	102.11	102.32	101.65	101.86	101.86	-
May 23, 2022	103.03	103.05	102.04	102.08	102.08	-
May 20, 2022	102.90	103.26	102.77	103.15	103.15	-
May 19, 2022	103.83	103.88	102.66	102.72	102.72	-
May 18, 2022	103.34	103.93	103.19	103.81	103.81	-
May 17, 2022	104.17	104.23	103.23	103.36	103.36	-
May 16, 2022	104.47	104.64	104.14	104.19	104.19	-
May 13, 2022	104.77	105.01	104.47	104.56	104.56	-
May 12, 2022	104.01	104.93	103.88	104.85	104.85	-
May 11, 2022	103.90	104.11	103.37	103.85	103.85	-
May 10, 2022	103.73	103.98	103.50	103.92	103.92	-
May 9, 2022	103.66	104.19	103.39	103.65	103.65	-
May 6, 2022	103.56	104.06	103.19	103.66	103.66	-
May 5, 2022	102.68	103.94	102.35	103.75	103.75	-
May 4, 2022	103.46	103.62	102.46	102.59	102.59	-
May 3, 2022	103.60	103.67	103.03	103.47	103.47	-
May 2, 2022	103.21	103.75	103.11	103.74	103.74	-
Apr 29, 2022	103.67	103.67	102.82	102.96	102.96	-
Apr 28, 2022	103.04	103.93	102.98	103.62	103.62	-
Apr 27, 2022	102.28	103.28	102.22	102.95	102.95	-
Apr 26, 2022	101.73	102.36	101.51	102.30	102.30	-
Apr 25, 2022	101.12	101.86	101.04	101.75	101.75	-
Apr 22, 2022	100.62	101.33	100.47	101.22	101.22	-
Apr 21, 2022	100.35	100.64	99.82	100.58	100.58	-
Apr 20, 2022	100.98	101.04	100.22	100.39	100.39	-
Apr 19, 2022	100.83	101.03	100.70	100.96	100.96	-
Apr 18, 2022	100.50	100.86	100.46	100.78	100.78	-
Apr 14, 2022	99.79	100.76	99.57	100.32	100.32	-
Apr 13, 2022	100.34	100.52	99.83	99.88	99.88	-
Apr 12, 2022	100.04	100.33	99.74	100.29	100.29	-
Apr 11, 2022	99.84	100.05	99.62	99.93	99.93	-
Apr 8, 2022	99.82	100.19	99.74	99.80	99.80	-
Apr 7, 2022	99.65	99.83	99.40	99.75	99.75	-
Apr 6, 2022	99.47	99.77	99.31	99.60	99.60	-
Apr 5, 2022	99.00	99.52	98.84	99.47	99.47	-
Apr 4, 2022	98.57	99.08	98.52	98.99	98.99	-
Apr 1, 2022	98.34	98.74	98.31	98.63	98.63	-
Mar 31, 2022	97.83	98.40	97.69	98.31	98.31	-
Mar 30, 2022	98.37	98.43	97.69	97.79	97.79	-
Mar 29, 2022	99.08	99.30	98.04	98.40	98.40	-
Mar 28, 2022	98.81	99.37	98.80	99.09	99.09	-
Mar 25, 2022	98.75	98.83	98.40	98.81	98.81	-
Mar 24, 2022	98.64	98.96	98.60	98.79	98.79	-
Mar 23, 2022	98.48	98.88	98.39	98.62	98.62	-
Mar 22, 2022	98.49	98.97	98.32	98.49	98.49	-
Mar 21, 2022	98.24	98.53	98.16	98.50	98.50	-
Mar 18, 2022	98.00	98.62	97.84	98.23	98.23	-
Mar 17, 2022	98.50	98.51	97.73	98.01	98.01	-
Mar 16, 2022	98.89	99.08	98.30	98.38	98.38	-
Mar 15, 2022	99.13	99.20	98.64	99.07	99.07	-
Mar 14, 2022	99.13	99.29	98.68	99.06	99.06	-
Mar 11, 2022	98.36	99.16	98.27	99.12	99.12	-
Mar 10, 2022	98.06	98.60	97.71	98.51	98.51	-
Mar 9, 2022	99.12	99.12	97.85	97.97	97.97	-
Mar 8, 2022	99.24	99.32	98.71	99.06	99.06	-
Mar 7, 2022	98.57	99.42	98.57	99.29	99.29	-
Mar 4, 2022	98.04	98.92	97.84	98.65	98.65	-
Mar 3, 2022	97.47	97.95	97.43	97.79	97.79	-
Mar 2, 2022	97.37	97.83	97.29	97.39	97.39	-
Mar 1, 2022	96.77	97.58	96.63	97.41	97.41	-
Feb 28, 2022	96.54	97.42	96.54	96.71	96.71	-
Feb 25, 2022	97.00	97.22	96.52	96.62	96.62	-
Feb 24, 2022	96.22	97.74	96.22	97.14	97.14	-
Feb 23, 2022	96.04	96.24	95.85	96.19	96.19	-
Feb 22, 2022	96.08	96.26	95.84	96.03	96.03	-
Feb 18, 2022	95.83	96.17	95.73	96.04	96.04	-
Feb 17, 2022	95.77	96.11	95.71	95.80	95.80	-
Feb 16, 2022	96.01	96.06	95.68	95.70	95.70	-
Feb 15, 2022	96.24	96.29	95.96	95.99	95.99	-
Feb 14, 2022	96.03	96.44	95.91	96.37	96.37	-
Feb 11, 2022	95.94	96.11	95.64	96.08	96.08	-
Feb 10, 2022	95.57	96.00	95.17	95.55	95.55	-
Feb 9, 2022	95.59	95.67	95.38	95.49	95.49	-
Feb 8, 2022	95.43	95.75	95.40	95.64	95.64	-
Feb 7, 2022	95.48	95.63	95.35	95.40	95.40	-
Feb 4, 2022	95.31	95.70	95.14	95.48	95.48	-
Feb 3, 2022	96.02	96.25	95.24	95.38	95.38	-
Feb 2, 2022	96.27	96.30	95.81	95.94	95.94	-
Feb 1, 2022	96.70	96.72	96.24	96.39	96.39	-
Jan 31, 2022	97.22	97.30	96.52	96.54	96.54	-
Jan 28, 2022	97.25	97.44	97.06	97.27	97.27	-
Jan 27, 2022	96.55	97.29	96.53	97.26	97.26	-
Jan 26, 2022	95.96	96.54	95.91	96.49	96.49	-
Jan 25, 2022	95.93	96.27	95.90	95.95	95.95	-
Jan 24, 2022	95.64	96.13	95.63	95.92	95.92	-
Jan 21, 2022	95.81	95.84	95.50	95.64	95.64	-
Jan 20, 2022	95.59	95.86	95.42	95.74	95.74	-
Jan 19, 2022	95.77	95.79	95.49	95.51	95.51	-
Jan 18, 2022	95.22	95.83	95.13	95.73	95.73	-
Jan 14, 2022	94.87	95.27	94.63	95.17	95.17	-
Jan 13, 2022	94.99	95.02	94.66	94.79	94.79	-
Jan 12, 2022	95.58	95.69	94.91	95.00	95.00	-
Jan 11, 2022	95.93	96.07	95.58	95.62	95.62	-
Jan 10, 2022	95.74	96.23	95.74	95.99	95.99	-
Jan 7, 2022	96.26	96.30	95.71	95.74	95.74	-
Jan 6, 2022	96.20	96.39	96.04	96.25	96.25	-
Jan 5, 2022	96.31	96.33	95.89	96.19	96.19	-
Jan 4, 2022	96.19	96.46	96.03	96.29	96.29	-
Jan 3, 2022	95.67	96.33	95.63	96.24	96.24	-
Dec 31, 2021	95.99	96.11	95.57	95.67	95.67	-
Dec 30, 2021	95.89	96.22	95.86	95.97	95.97	-
Dec 29, 2021	96.15	96.40	95.76	95.93	95.93	-
Dec 28, 2021	96.07	96.28	96.00	96.20	96.20	-
Dec 27, 2021	96.15	96.26	96.05	96.09	96.09	-
Dec 23, 2021	96.03	96.28	95.99	96.02	96.02	-
Dec 22, 2021	96.47	96.60	96.02	96.08	96.08	-
Dec 21, 2021	96.54	96.64	96.34	96.49	96.49	-
Dec 20, 2021	96.67	96.69	96.34	96.55	96.55	-
Dec 17, 2021	96.00	96.69	95.88	96.57	96.57	-
Dec 16, 2021	96.43	96.45	95.85	96.04	96.04	-
Dec 15, 2021	96.55	96.91	96.30	96.51	96.51	-
Dec 14, 2021	96.35	96.59	96.10	96.57	96.57	-
Dec 13, 2021	96.05	96.45	96.05	96.32	96.32	-
Dec 10, 2021	96.22	96.43	95.98	96.05	96.05	-
Dec 9, 2021	95.96	96.34	95.96	96.27	96.27	-
Dec 8, 2021	96.26	96.38	95.85	95.89	95.89	-
Dec 7, 2021	96.30	96.59	96.17	96.37	96.37	-
Dec 6, 2021	96.15	96.43	96.13	96.29	96.29	-
Dec 3, 2021	96.12	96.45	95.97	96.12	96.12	-
Dec 2, 2021	96.07	96.18	95.83	96.13	96.13	-
Dec 1, 2021	95.94	96.14	95.67	96.05	96.05	-
Nov 30, 2021	96.22	96.64	95.52	95.99	95.99	-
Nov 29, 2021	96.14	96.45	96.14	96.34	96.34	-
Nov 26, 2021	96.72	96.77	95.75	96.09	96.09	-
Nov 24, 2021	96.53	96.94	96.44	96.84	96.84	-
Nov 23, 2021	96.46	96.61	96.31	96.49	96.49	-
Nov 22, 2021	96.07	96.55	96.04	96.50	96.50	-
Nov 19, 2021	95.59	96.24	95.58	96.07	96.07	-
Nov 18, 2021	95.80	95.84	95.52	95.54	95.54	-
Nov 17, 2021	95.94	96.24	95.73	95.83	95.83	-
Nov 16, 2021	95.47	95.98	95.40	95.92	95.92	-
Nov 15, 2021	95.12	95.60	94.97	95.41	95.41	-
Nov 12, 2021	95.18	95.27	95.00	95.13	95.13	-
Nov 11, 2021	94.84	95.20	94.84	95.18	95.18	-
Nov 10, 2021	93.98	94.90	93.97	94.85	94.85	-
Nov 9, 2021	94.09	94.15	93.88	93.96	93.96	-
Nov 8, 2021	94.25	94.38	93.99	94.05	94.05	-
Nov 5, 2021	94.34	94.62	94.19	94.32	94.32	-
Nov 4, 2021	93.86	94.47	93.83	94.35	94.35	-
Nov 3, 2021	94.12	94.21	93.82	93.86	93.86	-
Nov 2, 2021	93.93	94.13	93.82	94.09	94.09	-
Nov 1, 2021	94.13	94.31	93.86	93.88	93.88	-
Oct 29, 2021	93.36	94.30	93.32	94.12	94.12	-
Oct 28, 2021	93.88	93.97	93.28	93.35	93.35	-
Oct 27, 2021	93.97	94.01	93.69	93.86	93.86	-
Oct 26, 2021	93.84	94.02	93.71	93.95	93.95	-
Oct 25, 2021	93.66	93.96	93.48	93.81	93.81	-
Oct 22, 2021	93.75	93.79	93.54	93.61	93.61	-
Oct 21, 2021	93.58	93.79	93.50	93.77	93.77	-
Oct 20, 2021	93.81	93.88	93.54	93.56	93.56	-
Oct 19, 2021	93.95	93.95	93.50	93.79	93.79	-
Oct 18, 2021	93.95	94.17	93.87	93.95	93.95	-
Oct 15, 2021	94.03	94.07	93.85	93.94	93.94	-
Oct 14, 2021	94.02	94.09	93.76	93.96	93.96	-
Oct 13, 2021	94.52	94.53	94.01	94.08	94.08	-
Oct 12, 2021	94.37	94.56	94.23	94.52	94.52	-
Oct 11, 2021	94.10	94.40	94.03	94.32	94.32	-
Oct 8, 2021	94.21	94.34	93.94	94.07	94.07	-
Oct 7, 2021	94.23	94.28	94.08	94.22	94.22	-
Oct 6, 2021	93.99	94.45	93.98	94.27	94.27	-
Oct 5, 2021	93.83	94.07	93.81	93.98	93.98	-
Oct 4, 2021	94.07	94.10	93.68	93.81	93.81	-
Oct 1, 2021	94.31	94.39	93.99	94.04	94.04	-
Sep 30, 2021	94.35	94.50	94.11	94.25	94.25	-
Sep 29, 2021	93.72	94.43	93.67	94.34	94.34	-
Sep 28, 2021	93.41	93.81	93.36	93.77	93.77	-
Sep 27, 2021	93.28	93.49	93.21	93.38	93.38	-
Sep 24, 2021	93.07	93.42	93.05	93.33	93.33	-
Sep 23, 2021	93.48	93.52	92.98	93.10	93.10	-
Sep 22, 2021	93.23	93.51	92.99	93.46	93.46	-
Sep 21, 2021	93.24	93.29	93.05	93.20	93.20	-
Sep 20, 2021	93.25	93.45	93.19	93.24	93.24	-
Sep 17, 2021	92.88	93.25	92.77	93.20	93.20	-
Sep 16, 2021	92.46	92.96	92.46	92.86	92.86	-
Sep 15, 2021	92.68	92.68	92.42	92.49	92.49	-
Sep 14, 2021	92.62	92.68	92.32	92.65	92.65	-
Sep 13, 2021	92.61	92.89	92.57	92.62	92.62	-
Sep 10, 2021	92.53	92.65	92.33	92.58	92.58	-
Sep 9, 2021	92.71	92.76	92.38	92.48	92.48	-
Sep 8, 2021	92.54	92.86	92.47	92.65	92.65	-
Sep 7, 2021	92.20	92.57	92.10	92.52	92.52	-
Sep 3, 2021	92.22	92.26	91.95	92.04	92.04	-
Sep 2, 2021	92.51	92.54	92.21	92.23	92.23	-
Sep 1, 2021	92.66	92.79	92.38	92.45	92.45	-
Aug 31, 2021	92.71	92.75	92.40	92.63	92.63	-
Aug 30, 2021	92.68	92.79	92.60	92.65	92.65	-
Aug 27, 2021	93.03	93.18	92.63	92.69	92.69	-
Aug 26, 2021	92.83	93.08	92.81	93.06	93.06	-
Aug 25, 2021	92.88	93.13	92.81	92.83	92.83	-
Aug 24, 2021	92.99	93.08	92.81	92.89	92.89	-
Aug 23, 2021	93.46	93.51	92.95	92.96	92.96	-
Aug 20, 2021	93.56	93.73	93.43	93.50	93.50	-
Aug 19, 2021	93.14	93.58	93.14	93.57	93.57	-
Aug 18, 2021	93.14	93.26	92.96	93.14	93.14	-
Aug 17, 2021	92.62	93.17	92.61	93.13	93.13	-
Aug 16, 2021	92.52	92.66	92.48	92.63	92.63	-
Aug 13, 2021	92.97	93.01	92.47	92.52	92.52	-
Aug 12, 2021	92.89	93.04	92.85	93.04	93.04	-
Aug 11, 2021	93.07	93.19	92.80	92.91	92.91	-
Aug 10, 2021	92.98	93.14	92.94	93.06	93.06	-
Aug 9, 2021	92.78	92.99	92.72	92.95	92.95	-
Aug 6, 2021	92.27	92.84	92.26	92.80	92.80	-
Aug 5, 2021	92.28	92.35	92.12	92.24	92.24	-
Aug 4, 2021	92.04	92.31	91.82	92.27	92.27	-
Aug 3, 2021	92.06	92.16	91.89	92.08	92.08	-
Aug 2, 2021	92.09	92.17	91.91	92.05	92.05	-
Jul 30, 2021	91.85	92.20	91.78	92.17	92.17	-
Jul 29, 2021	92.27	92.29	91.86	91.86	91.86	-
Jul 28, 2021	92.46	92.75	92.24	92.32	92.32	-
Jul 27, 2021	92.63	92.84	92.32	92.43	92.43	-
Jul 26, 2021	92.91	92.96	92.53	92.65	92.65	-
Jul 23, 2021	92.81	93.02	92.78	92.91	92.91	-
Jul 22, 2021	92.80	92.92	92.51	92.82	92.82	-
Jul 21, 2021	92.97	93.19	92.73	92.75	92.75	-
Jul 20, 2021	92.88	93.17	92.80	92.97	92.97	-
Jul 19, 2021	92.71	93.04	92.64	92.89	92.89	-
Jul 16, 2021	92.59	92.76	92.53	92.69	92.69	-
Jul 15, 2021	92.40	92.69	92.27	92.62	92.62	-
Jul 14, 2021	92.80	92.83	92.35	92.41	92.41	-
Jul 13, 2021	92.23	92.81	92.14	92.75	92.75	-
Jul 12, 2021	92.10	92.42	92.08	92.23	92.23	-
Jul 9, 2021	92.36	92.54	92.09	92.13	92.13	-
Jul 8, 2021	92.70	92.79	92.24	92.36	92.36	-
Jul 7, 2021	92.53	92.85	92.43	92.64	92.64	-
Jul 6, 2021	92.24	92.66	92.00	92.55	92.55	-
Jul 2, 2021	92.57	92.74	92.18	92.23	92.23	-
Jul 1, 2021	92.35	92.60	92.26	92.60	92.60	-
Jun 30, 2021	92.08	92.45	92.00	92.44	92.44	-
Jun 29, 2021	91.88	92.19	91.86	92.05	92.05	-
Jun 28, 2021	91.81	92.02	91.70	91.88	91.88	-
Jun 25, 2021	91.83	91.88	91.53	91.81	91.81	-
Jun 24, 2021	91.80	91.91	91.66	91.82	91.82	-
Jun 23, 2021	91.73	91.90	91.51	91.80	91.80	-
Jun 22, 2021	91.88	92.14	91.65	91.73	91.73	-
Jun 21, 2021	92.32	92.37	91.83	91.86	91.86	-
Jun 18, 2021	91.88	92.41	91.81	92.23	92.23	-
Jun 17, 2021	91.43	92.01	91.31	91.89	91.89	-
Jun 16, 2021	90.54	91.40	90.44	91.13	91.13	-
Jun 15, 2021	90.48	90.68	90.35	90.54	90.54	-
Jun 14, 2021	90.51	90.60	90.41	90.52	90.52	-
Jun 11, 2021	90.07	90.61	89.96	90.56	90.56	-
Jun 10, 2021	90.14	90.31	89.98	90.08	90.08	-
Jun 9, 2021	90.13	90.17	89.84	90.12	90.12	-
Jun 8, 2021	89.99	90.18	89.96	90.08	90.08	-
Jun 7, 2021	90.13	90.30	89.91	89.95	89.95	-
Jun 4, 2021	90.47	90.63	90.03	90.14	90.14	-
Jun 3, 2021	89.93	90.55	89.89	90.50	90.50	-
Jun 2, 2021	89.92	90.25	89.86	89.90	89.90	-
Jun 1, 2021	89.81	89.94	89.66	89.83	89.83	-
May 28, 2021	90.03	90.44	89.98	90.03	90.03	-
May 27, 2021	90.08	90.18	89.89	89.97	89.97	-
May 26, 2021	89.69	90.11	89.59	90.04	90.04	-
May 25, 2021	89.85	89.87	89.54	89.64	89.64	-
May 24, 2021	90.03	90.10	89.76	89.83	89.83	-
May 21, 2021	89.78	90.15	89.65	90.02	90.02	-
May 20, 2021	90.21	90.23	89.76	89.81	89.81	-
May 19, 2021	89.78	90.29	89.69	90.19	90.19	-
May 18, 2021	90.18	90.20	89.69	89.75	89.75	-
May 17, 2021	90.30	90.43	90.15	90.22	90.22	-
May 14, 2021	90.76	90.80	90.28	90.32	90.32	-
May 13, 2021	90.75	90.91	90.59	90.75	90.75	-
May 12, 2021	90.19	90.80	90.16	90.71	90.71	-
May 11, 2021	90.24	90.36	89.98	90.14	90.14	-
May 10, 2021	90.23	90.34	90.04	90.21	90.21	-
May 7, 2021	90.88	90.96	90.19	90.23	90.23	-
May 6, 2021	91.27	91.38	90.88	90.95	90.95	-
May 5, 2021	91.28	91.44	91.17	91.31	91.31	-
May 4, 2021	91.00	91.40	90.99	91.29	91.29	-
May 3, 2021	91.30	91.39	90.87	90.95	90.95	-
Apr 30, 2021	90.63	91.32	90.59	91.28	91.28	-
Apr 29, 2021	90.55	90.79	90.42	90.61	90.61	-
Apr 28, 2021	90.90	91.13	90.55	90.61	90.61	-
Apr 27, 2021	90.88	91.07	90.81	90.91	90.91	-
Apr 26, 2021	90.83	90.99	90.68	90.81	90.81	-
Apr 23, 2021	91.29	91.30	90.81	90.86	90.86	-
Apr 22, 2021	91.11	91.42	91.00	91.33	91.33	-
Apr 21, 2021	91.21	91.43	91.09	91.16	91.16	-
Apr 20, 2021	91.05	91.28	90.86	91.24	91.24	-
Apr 19, 2021	91.54	91.75	91.03	91.07	91.07	-
Apr 16, 2021	91.66	91.81	91.49	91.56	91.56	-
Apr 15, 2021	91.63	91.75	91.49	91.67	91.67	-
Apr 14, 2021	91.83	91.83	91.57	91.69	91.69	-
Apr 13, 2021	92.08	92.33	91.79	91.85	91.85	-
Apr 12, 2021	92.18	92.33	92.01	92.14	92.14	-
Apr 9, 2021	92.07	92.41	92.03	92.16	92.16	-
Apr 8, 2021	92.42	92.48	92.00	92.06	92.06	-
Apr 7, 2021	92.32	92.50	92.14	92.46	92.46	-
Apr 6, 2021	92.57	92.79	92.27	92.34	92.34	-
Apr 5, 2021	93.01	93.11	92.54	92.60	92.60	-
Apr 1, 2021	93.22	93.34	92.88	92.93	92.93	-
Mar 31, 2021	93.24	93.44	92.99	93.23	93.23	-
Mar 30, 2021	92.91	93.35	92.88	93.30	93.30	-
Mar 29, 2021	92.72	92.96	92.72	92.94	92.94	-
Mar 26, 2021	92.81	92.87	92.65	92.77	92.77	-
Mar 25, 2021	92.60	92.92	92.51	92.88	92.88	-
Mar 24, 2021	92.39	92.61	92.34	92.53	92.53	-
Mar 23, 2021	91.80	92.40	91.76	92.34	92.34	-
Mar 22, 2021	91.74	92.15	91.71	91.80	91.80	-
Mar 19, 2021	91.83	92.17	91.66	91.92	91.92	-
Mar 18, 2021	91.40	91.90	91.30	91.85	91.85	-
Mar 17, 2021	91.86	92.00	91.37	91.40	91.40	-
Mar 16, 2021	91.83	92.03	91.68	91.87	91.87	-
Mar 15, 2021	91.66	91.97	91.54	91.83	91.83	-
Mar 12, 2021	91.43	91.96	91.40	91.68	91.68	-
Mar 11, 2021	91.79	91.88	91.37	91.42	91.42	-
Mar 10, 2021	92.05	92.24	91.77	91.79	91.79	-
Mar 9, 2021	92.46	92.50	91.91	91.96	91.96	-
Mar 8, 2021	91.99	92.42	91.84	92.31	92.31	-
Mar 5, 2021	91.66	92.19	91.62	91.98	91.98	-
Mar 4, 2021	91.01	91.67	90.97	91.63	91.63	-
Mar 3, 2021	90.79	91.06	90.63	90.95	90.95	-
Mar 2, 2021	91.03	91.39	90.73	90.79	90.79	-
Mar 1, 2021	90.93	91.14	90.69	91.04	91.04	-
Feb 26, 2021	90.36	90.97	90.13	90.93	90.93	-
Feb 25, 2021	90.07	90.29	89.68	90.13	90.13	-
Feb 24, 2021	90.10	90.43	89.98	90.18	90.18	-
Feb 23, 2021	90.02	90.26	89.94	90.17	90.17	-
Feb 22, 2021	90.34	90.58	90.00	90.01	90.01	-
Feb 19, 2021	90.57	90.65	90.18	90.36	90.36	-
Feb 18, 2021	90.90	90.98	90.54	90.59	90.59	-
Feb 17, 2021	90.71	91.06	90.62	90.95	90.95	-
Feb 16, 2021	90.29	90.64	90.12	90.51	90.51	-
Feb 12, 2021	90.41	90.74	90.38	90.48	90.48	-
Feb 11, 2021	90.46	90.47	90.26	90.42	90.42	-
Feb 10, 2021	90.49	90.53	90.25	90.37	90.37	-
Feb 9, 2021	90.91	90.93	90.43	90.44	90.44	-
Feb 8, 2021	91.00	91.24	90.90	90.93	90.93	-
Feb 5, 2021	91.49	91.60	90.98	91.04	91.04	-
Feb 4, 2021	91.09	91.58	91.09	91.53	91.53	-
Feb 3, 2021	91.05	91.31	90.99	91.12	91.12	-
Feb 2, 2021	91.00	91.29	90.80	91.20	91.20	-
Feb 1, 2021	90.53	91.06	90.50	91.02	91.02	-
Jan 29, 2021	90.56	90.78	90.36	90.58	90.58	-
Jan 28, 2021	90.73	90.86	90.41	90.46	90.46	-
Jan 27, 2021	90.15	90.88	90.15	90.65	90.65	-
Jan 26, 2021	90.39	90.61	90.12	90.17	90.17	-
Jan 25, 2021	90.23	90.52	90.08	90.39	90.39	-
Jan 22, 2021	90.05	90.31	90.05	90.24	90.24	-
Jan 21, 2021	90.42	90.45	90.05	90.13	90.13	-
Jan 20, 2021	90.41	90.70	90.28	90.47	90.47	-
Jan 19, 2021	90.73	90.76	90.40	90.50	90.50	-
Jan 15, 2021	90.22	90.80	90.22	90.78	90.78	-
Jan 14, 2021	90.28	90.58	90.08	90.24	90.24	-
Jan 13, 2021	90.00	90.45	89.92	90.32	90.32	-
Jan 12, 2021	90.52	90.62	90.03	90.05	90.05	-
Jan 11, 2021	90.07	90.73	90.03	90.54	90.54	-
Jan 8, 2021	89.83	90.25	89.66	90.10	90.10	-
Jan 7, 2021	89.32	89.97	89.32	89.83	89.83	-
Jan 6, 2021	89.48	89.80	89.21	89.53	89.53	-
Jan 5, 2021	89.90	89.90	89.43	89.44	89.44	-
Jan 4, 2021	89.93	89.94	89.42	89.88	89.88	-
Dec 31, 2020	89.61	89.98	89.52	89.94	89.94	-
Dec 30, 2020	89.98	89.98	89.56	89.63	89.63	-
Dec 29, 2020	90.21	90.23	89.85	90.01	90.01	-
Dec 28, 2020	90.22	90.38	89.98	90.34	90.34	-
Dec 24, 2020	90.28	90.38	90.15	90.33	90.33	-
Dec 23, 2020	90.52	90.67	90.16	90.41	90.41	-
Dec 22, 2020	90.09	90.72	90.06	90.65	90.65	-
Dec 21, 2020	89.92	91.02	89.92	90.04	90.04	-
Dec 18, 2020	89.83	90.13	89.83	90.02	90.02	-
Dec 17, 2020	90.27	90.27	89.73	89.82	89.82	-
Dec 16, 2020	90.49	90.70	90.13	90.45	90.45	-
Dec 15, 2020	90.69	90.82	90.42	90.47	90.47	-
Dec 14, 2020	90.98	90.98	90.42	90.71	90.71	-
Dec 11, 2020	90.74	91.04	90.62	90.98	90.98	-
Dec 10, 2020	91.06	91.15	90.67	90.79	90.79	-
Dec 9, 2020	90.92	91.20	90.69	91.09	91.09	-
Dec 8, 2020	90.90	91.02	90.75	90.97	90.97	-
Dec 7, 2020	90.81	91.24	90.62	90.79	90.79	-
Dec 4, 2020	90.71	90.87	90.48	90.70	90.70	-
Dec 3, 2020	91.06	91.09	90.51	90.71	90.71	-
Dec 2, 2020	91.19	91.50	90.99	91.12	91.12	-
Dec 1, 2020	91.95	91.95	91.16	91.31	91.31	-
Nov 30, 2020	91.78	92.05	91.51	91.87	91.87	-
Nov 27, 2020	92.02	92.05	91.76	91.79	91.79	-
Nov 25, 2020	92.11	92.26	91.93	91.99	91.99	-
Nov 24, 2020	92.53	92.56	92.13	92.23	92.23	-
Nov 23, 2020	92.40	92.80	92.02	92.51	92.51	-
Nov 20, 2020	92.34	92.43	92.21	92.39	92.39	-
Nov 19, 2020	92.56	92.72	92.24	92.29	92.29	-
Nov 18, 2020	92.44	92.51	92.21	92.32	92.32	-
Nov 17, 2020	92.49	92.61	92.27	92.42	92.42	-
Nov 16, 2020	92.72	92.84	92.46	92.57	92.57	-
Nov 13, 2020	92.95	93.01	92.71	92.76	92.76	-
Nov 12, 2020	93.01	93.14	92.78	92.96	92.96	-
Nov 11, 2020	92.70	93.21	92.61	93.04	93.04	-
Nov 10, 2020	92.76	92.97	92.60	92.75	92.75	-
Nov 9, 2020	92.24	92.96	92.13	92.73	92.73	-
Nov 6, 2020	92.57	92.82	92.18	92.23	92.23	-
Nov 5, 2020	93.34	93.55	92.49	92.53	92.53	-
Nov 4, 2020	93.09	94.30	93.09	93.41	93.41	-
Nov 3, 2020	94.05	94.05	93.29	93.55	93.55	-
Nov 2, 2020	93.89	94.29	93.89	94.05	94.05	-
Oct 30, 2020	93.92	94.08	93.65	94.04	94.04	-
Oct 29, 2020	93.46	94.10	93.34	93.96	93.96	-
Oct 28, 2020	93.15	93.65	93.05	93.41	93.41	-
Oct 27, 2020	93.07	93.13	92.79	92.94	92.94	-
Oct 26, 2020	92.76	93.11	92.74	93.05	93.05	-
Oct 23, 2020	92.93	93.13	92.66	92.77	92.77	-
Oct 22, 2020	92.67	92.97	92.61	92.95	92.95	-
Oct 21, 2020	93.05	93.07	92.47	92.61	92.61	-
Oct 20, 2020	93.42	93.50	93.00	93.07	93.07	-
Oct 19, 2020	93.72	93.77	93.21	93.43	93.43	-
Oct 16, 2020	93.80	93.88	93.53	93.68	93.68	-
Oct 15, 2020	93.43	93.90	93.37	93.86	93.86	-
Oct 14, 2020	93.54	93.67	93.25	93.38	93.38	-
Oct 13, 2020	93.03	93.60	93.03	93.53	93.53	-
Oct 12, 2020	93.06	93.24	93.01	93.07	93.07	-
Oct 9, 2020	93.56	93.59	93.01	93.06	93.06	-
Oct 8, 2020	93.61	93.78	93.50	93.61	93.61	-
Oct 7, 2020	93.83	93.90	93.56	93.63	93.63	-
Oct 6, 2020	93.44	93.85	93.34	93.83	93.83	-
Oct 5, 2020	93.81	93.87	93.37	93.51	93.51	-
Oct 2, 2020	93.73	94.03	93.69	93.84	93.84	-
Oct 1, 2020	93.80	93.92	93.53	93.71	93.71	-
Sep 30, 2020	93.85	94.19	93.67	93.89	93.89	-
Sep 29, 2020	94.24	94.30	93.82	93.89	93.89	-
Sep 28, 2020	94.58	94.64	94.15	94.26	94.26	-
Sep 25, 2020	94.32	94.74	94.19	94.58	94.58	-
Sep 24, 2020	94.38	94.59	94.20	94.35	94.35	-
Sep 23, 2020	93.99	94.43	93.93	94.39	94.39	-
Sep 22, 2020	93.55	94.08	93.47	93.99	93.99	-
Sep 21, 2020	93.01	93.78	92.75	93.54	93.54	-
Sep 18, 2020	92.86	93.01	92.77	92.93	92.93	-
Sep 17, 2020	93.15	93.59	92.87	92.97	92.97	-
Sep 16, 2020	93.08	93.28	92.78	93.21	93.21	-
Sep 15, 2020	93.06	93.14	92.79	93.05	93.05	-
Sep 14, 2020	93.29	93.33	92.87	93.07	93.07	-
Sep 11, 2020	93.33	93.38	93.10	93.33	93.33	-
Sep 10, 2020	93.23	93.45	92.70	93.34	93.34	-
Sep 9, 2020	93.58	93.66	93.14	93.26	93.26	-
Sep 8, 2020	93.05	93.50	93.00	93.48	93.48	-
Sep 4, 2020	92.80	93.24	92.66	92.72	92.72	-
Sep 3, 2020	92.66	93.07	92.65	92.74	92.74	-
Sep 2, 2020	92.28	92.87	92.21	92.85	92.85	-
Sep 1, 2020	92.18	92.40	91.75	92.34	92.34	-
Aug 31, 2020	92.30	92.48	91.99	92.14	92.14	-
Aug 28, 2020	93.02	93.10	92.20	92.37	92.37	-
Aug 27, 2020	92.85	93.32	92.42	93.01	93.01	-
Aug 26, 2020	93.02	93.36	92.85	93.01	93.01	-
Aug 25, 2020	93.28	93.35	92.97	93.02	93.02	-
Aug 24, 2020	93.20	93.34	92.84	93.30	93.30	-
Aug 21, 2020	92.72	93.47	92.58	93.25	93.25	-
Aug 20, 2020	92.96	93.24	92.73	92.79	92.79	-
Aug 19, 2020	92.28	93.05	92.15	92.89	92.89	-
Aug 18, 2020	92.82	92.82	92.13	92.27	92.27	-
Aug 17, 2020	93.10	93.12	92.77	92.85	92.85	-
Aug 14, 2020	93.22	93.41	93.02	93.10	93.10	-
Aug 13, 2020	93.37	93.39	92.93	93.34	93.34	-
Aug 12, 2020	93.68	93.91	93.27	93.44	93.44	-
Aug 11, 2020	93.60	93.74	93.17	93.63	93.63	-
Aug 10, 2020	93.39	93.70	93.30	93.58	93.58	-
Aug 7, 2020	92.81	93.62	92.76	93.44	93.44	-
Aug 6, 2020	92.77	93.09	92.52	92.79	92.79	-
Aug 5, 2020	93.23	93.25	92.56	92.83	92.83	-
Aug 4, 2020	93.56	93.83	93.23	93.38	93.38	-
Aug 3, 2020	93.46	93.99	93.32	93.50	93.50	-
Jul 31, 2020	92.82	93.54	92.55	93.49	93.49	-
Jul 30, 2020	93.32	93.68	92.93	93.02	93.02	-
Jul 29, 2020	93.75	93.80	93.18	93.26	93.26	-
Jul 28, 2020	93.58	94.01	93.49	93.76	93.76	-
Jul 27, 2020	94.35	94.42	93.48	93.67	93.67	-
Jul 24, 2020	94.77	94.83	94.33	94.44	94.44	-
Jul 23, 2020	94.98	95.18	94.59	94.69	94.69	-
Jul 22, 2020	95.13	95.41	94.83	94.97	94.97	-
Jul 21, 2020	95.75	95.92	95.05	95.12	95.12	-
Jul 20, 2020	96.01	96.18	95.73	95.83	95.83	-
Jul 17, 2020	96.28	96.33	95.90	95.94	95.94	-
Jul 16, 2020	96.00	96.40	95.89	96.35	96.35	-
Jul 15, 2020	96.17	96.25	95.78	96.08	96.08	-
Jul 14, 2020	96.54	96.70	96.18	96.26	96.26	-
Jul 13, 2020	96.66	96.68	96.27	96.46	96.46	-
Jul 10, 2020	96.75	96.97	96.44	96.65	96.65	-
Jul 9, 2020	96.45	96.81	96.24	96.70	96.70	-
Jul 8, 2020	96.99	97.05	96.40	96.43	96.43	-
Jul 7, 2020	96.75	97.15	96.60	96.88	96.88	-
Jul 6, 2020	97.15	97.20	96.57	96.79	96.79	-
Jul 2, 2020	97.15	97.34	96.81	97.32	97.32	-
Jul 1, 2020	97.39	97.62	97.03	97.20	97.20	-
Jun 30, 2020	97.40	97.80	97.23	97.39	97.39	-
Jun 29, 2020	97.50	97.65	97.11	97.54	97.54	-
Jun 26, 2020	97.35	97.68	97.26	97.50	97.50	-
Jun 25, 2020	97.24	97.60	97.16	97.43	97.43	-
Jun 24, 2020	96.66	97.24	96.55	97.15	97.15	-
Jun 23, 2020	96.93	97.25	96.39	96.69	96.69	-
Jun 22, 2020	97.66	97.74	97.01	97.04	97.04	-
Jun 19, 2020	97.42	97.72	97.16	97.62	97.62	-
Jun 18, 2020	97.08	97.58	96.95	97.42	97.42	-
Jun 17, 2020	97.01	97.34	96.80	97.16	97.16	-
Jun 16, 2020	96.56	97.25	96.43	96.96	96.96	-
Jun 15, 2020	97.09	97.39	96.60	96.68	96.68	-
Jun 12, 2020	96.81	97.45	96.49	97.32	97.32	-
Jun 11, 2020	96.09	96.83	95.95	96.73	96.73	-
Jun 10, 2020	96.43	96.46	95.72	95.96	95.96	-
Jun 9, 2020	96.63	97.06	96.23	96.32	96.32	-
Jun 8, 2020	96.84	97.07	96.60	96.62	96.62	-
Jun 5, 2020	96.74	97.03	96.44	96.94	96.94	-
Jun 4, 2020	97.32	97.63	96.57	96.68	96.68	-
Jun 3, 2020	97.57	97.63	97.19	97.28	97.28	-
Jun 2, 2020	97.84	97.91	97.43	97.67	97.67	-
Jun 1, 2020	98.30	98.32	97.79	97.83	97.83	-
May 29, 2020	98.52	98.55	97.95	98.34	98.34	-
May 28, 2020	98.91	99.09	98.35	98.38	98.38	-
May 27, 2020	99.02	99.34	98.72	99.06	99.06	-
May 26, 2020	99.77	99.77	98.90	98.91	98.91	-
May 22, 2020	99.42	99.87	99.39	99.86	99.86	-
May 21, 2020	99.18	99.51	99.02	99.37	99.37	-
May 20, 2020	99.55	99.56	99.00	99.12	99.12	-
May 19, 2020	99.62	99.73	99.23	99.37	99.37	-
May 18, 2020	100.36	100.47	99.58	99.67	99.67	-
May 15, 2020	100.26	100.49	100.08	100.40	100.40	-
May 14, 2020	100.19	100.56	100.15	100.47	100.47	-
May 13, 2020	100.01	100.28	99.58	100.24	100.24	-
May 12, 2020	100.23	100.44	99.66	99.93	99.93	-
May 11, 2020	99.67	100.28	99.67	100.24	100.24	-
May 8, 2020	99.84	99.94	99.46	99.73	99.73	-
May 7, 2020	100.21	100.40	99.81	99.89	99.89	-
May 6, 2020	99.80	100.20	99.75	100.09	100.09	-
May 5, 2020	99.51	99.97	99.30	99.71	99.71	-
May 4, 2020	99.09	99.60	99.09	99.48	99.48	-
May 1, 2020	99.13	99.21	98.78	98.80	98.80	-
Apr 30, 2020	99.48	99.73	98.81	99.02	99.02	-
Apr 29, 2020	99.88	99.89	99.47	99.57	99.57	-
Apr 28, 2020	100.06	100.21	99.45	99.87	99.87	-
Apr 27, 2020	100.23	100.32	99.83	100.04	100.04	-
Apr 24, 2020	100.50	100.87	100.22	100.38	100.38	-
Apr 23, 2020	100.45	100.69	100.04	100.43	100.43	-
Apr 22, 2020	100.21	100.50	99.90	100.39	100.39	-
Apr 21, 2020	99.94	100.48	99.93	100.26	100.26	-
Apr 20, 2020	99.71	100.07	99.65	99.96	99.96	-
Apr 17, 2020	99.86	100.29	99.62	99.78	99.78	-
Apr 16, 2020	99.63	100.30	99.61	100.03	100.03	-
Apr 15, 2020	98.82	99.98	98.82	99.46	99.46	-
Apr 14, 2020	99.38	99.43	98.83	98.89	98.89	-
Apr 13, 2020	99.49	99.63	99.14	99.35	99.35	-
Apr 9, 2020	100.13	100.30	99.36	99.52	99.52	-
Apr 8, 2020	99.91	100.43	99.90	100.12	100.12	-
Apr 7, 2020	100.75	100.79	99.77	99.98	99.98	-
Apr 6, 2020	100.66	100.93	100.48	100.69	100.69	-
Apr 3, 2020	100.20	100.85	100.14	100.58	100.58	-
Apr 2, 2020	99.51	100.41	99.34	100.18	100.18	-
Apr 1, 2020	99.01	99.84	98.91	99.67	99.67	-
Mar 31, 2020	99.25	99.95	98.89	99.05	99.05	-
Mar 30, 2020	98.31	99.32	98.29	99.18	99.18	-
Mar 27, 2020	99.29	99.81	98.27	98.37	98.37	-
Mar 26, 2020	100.96	101.02	99.24	99.42	99.42	-
Mar 25, 2020	101.60	101.91	100.84	101.05	101.05	-
Mar 24, 2020	102.13	102.21	101.05	101.74	101.74	-
Mar 23, 2020	101.95	102.98	101.65	102.49	102.49	-
Mar 20, 2020	102.94	102.99	101.09	102.82	102.82	-
Mar 19, 2020	100.79	102.84	100.77	102.76	102.76	-
Mar 18, 2020	99.38	101.74	99.15	101.16	101.16	-
Mar 17, 2020	98.14	99.83	97.98	99.58	99.58	-
Mar 16, 2020	98.47	98.47	97.45	98.09	98.09	-
Mar 13, 2020	97.45	98.81	97.34	98.75	98.75	-
Mar 12, 2020	96.65	98.31	96.08	97.47	97.47	-
Mar 11, 2020	96.33	96.62	95.91	96.51	96.51	-
Mar 10, 2020	95.34	96.58	95.23	96.41	96.41	-
Mar 9, 2020	95.79	95.79	94.65	94.90	94.90	-
Mar 6, 2020	96.61	96.70	95.71	95.95	95.95	-
Mar 5, 2020	97.38	97.44	96.52	96.82	96.82	-
Mar 4, 2020	97.17	97.59	97.12	97.34	97.34	-
Mar 3, 2020	97.56	97.70	96.98	97.15	97.15	-
Mar 2, 2020	98.08	98.09	97.18	97.36	97.36	-
Feb 28, 2020	98.42	98.66	97.96	98.13	98.13	-
Feb 27, 2020	99.02	99.05	98.36	98.44	98.44	-
Feb 26, 2020	99.08	99.27	98.91	99.00	99.00	-
Feb 25, 2020	99.33	99.39	98.88	98.97	98.97	-
Feb 24, 2020	99.34	99.64	99.11	99.29	99.29	-
Feb 21, 2020	99.86	99.87	99.23	99.26	99.26	-
Feb 20, 2020	99.54	99.91	99.53	99.87	99.87	-
Feb 19, 2020	99.43	99.72	99.38	99.60	99.60	-
Feb 18, 2020	99.19	99.47	99.14	99.46	99.46	-
Feb 14, 2020	99.12	99.16	99.00	99.12	99.12	-
Feb 13, 2020	98.99	99.11	98.85	99.07	99.07	-
Feb 12, 2020	98.77	99.05	98.71	99.05	99.05	-
Feb 11, 2020	98.86	98.95	98.71	98.72	98.72	-
Feb 10, 2020	98.70	98.88	98.60	98.83	98.83	-
Feb 7, 2020	98.46	98.71	98.42	98.68	98.68	-
Feb 6, 2020	98.29	98.57	98.21	98.50	98.50	-
Feb 5, 2020	97.94	98.32	97.90	98.27	98.27	-
Feb 4, 2020	97.82	98.01	97.79	97.96	97.96	-
Feb 3, 2020	97.37	97.89	97.37	97.80	97.80	-
Jan 31, 2020	97.87	97.97	97.36	97.39	97.39	-
Jan 30, 2020	98.03	98.07	97.79	97.87	97.87	-
Jan 29, 2020	97.95	98.19	97.94	97.99	97.99	-
Jan 28, 2020	97.95	98.16	97.90	98.02	98.02	-
Jan 27, 2020	97.88	98.00	97.78	97.96	97.96	-
Jan 24, 2020	97.72	97.95	97.67	97.85	97.85	-
Jan 23, 2020	97.48	97.80	97.43	97.69	97.69	-
Jan 22, 2020	97.62	97.69	97.44	97.53	97.53	-
Jan 21, 2020	97.63	97.66	97.39	97.53	97.53	-
Jan 17, 2020	97.31	97.66	97.27	97.61	97.61	-
Jan 16, 2020	97.18	97.36	97.09	97.32	97.32	-
Jan 15, 2020	97.38	97.44	97.16	97.23	97.23	-
Jan 14, 2020	97.36	97.56	97.33	97.37	97.37	-
Jan 13, 2020	97.35	97.53	97.31	97.35	97.35	-
Jan 10, 2020	97.43	97.58	97.30	97.36	97.36	-
Jan 9, 2020	97.27	97.56	97.25	97.45	97.45	-
Jan 8, 2020	96.83	97.33	96.82	97.30	97.30	-
Jan 7, 2020	96.65	97.09	96.62	96.98	96.98	-
Jan 6, 2020	96.90	96.90	96.54	96.67	96.67	-
Jan 3, 2020	96.79	97.11	96.71	96.84	96.84	-
Jan 2, 2020	96.48	96.87	96.43	96.85	96.85	-
Dec 31, 2019	96.73	96.73	96.36	96.39	96.39	-
Dec 30, 2019	97.00	97.00	96.61	96.74	96.74	-
Dec 27, 2019	97.54	97.55	96.92	96.92	96.92	-
Dec 26, 2019	97.63	97.71	97.49	97.59	97.59	-
Dec 24, 2019	97.66	97.80	97.62	97.65	97.65	-
Dec 23, 2019	97.67	97.82	97.58	97.66	97.66	-
Dec 20, 2019	97.40	97.76	97.38	97.71	97.71	-
Dec 19, 2019	97.40	97.49	97.22	97.42	97.42	-
Dec 18, 2019	97.24	97.48	97.22	97.41	97.41	-
Dec 17, 2019	97.14	97.30	97.03	97.21	97.21	-
Dec 16, 2019	97.18	97.18	96.93	97.07	97.07	-
Dec 13, 2019	96.78	97.24	96.72	97.17	97.17	-
Dec 12, 2019	97.08	97.52	97.04	97.40	97.40	-
Dec 11, 2019	97.51	97.60	97.04	97.16	97.16	-
Dec 10, 2019	97.65	97.66	97.40	97.41	97.41	-
Dec 9, 2019	97.68	97.72	97.56	97.64	97.64	-
Dec 6, 2019	97.38	97.84	97.36	97.70	97.70	-
Dec 5, 2019	97.59	97.60	97.36	97.41	97.41	-
Dec 4, 2019	97.71	97.79	97.43	97.65	97.65	-
Dec 3, 2019	97.89	97.94	97.64	97.74	97.74	-
Dec 2, 2019	98.27	98.38	97.81	97.86	97.86	-
Nov 29, 2019	98.35	98.54	98.23	98.27	98.27	-
Nov 27, 2019	98.30	98.44	98.28	98.41	98.41	-
Nov 26, 2019	98.33	98.38	98.23	98.25	98.25	-
Nov 25, 2019	98.27	98.38	98.17	98.32	98.32	-
Nov 22, 2019	97.93	98.31	97.84	98.27	98.27	-
Nov 21, 2019	97.86	98.03	97.73	97.99	97.99	-
Nov 20, 2019	97.85	98.04	97.85	97.93	97.93	-
Nov 19, 2019	97.81	97.89	97.75	97.86	97.86	-
Nov 18, 2019	97.98	97.98	97.68	97.79	97.79	-
Nov 15, 2019	98.17	98.23	97.96	98.00	98.00	-
Nov 14, 2019	98.34	98.42	98.11	98.16	98.16	-
Nov 13, 2019	98.33	98.45	98.29	98.37	98.37	-
Nov 12, 2019	98.21	98.42	98.21	98.31	98.31	-
Nov 11, 2019	98.37	98.38	98.13	98.20	98.20	-
Nov 8, 2019	98.14	98.40	98.10	98.35	98.35	-
Nov 7, 2019	97.95	98.23	97.82	98.14	98.14	-
Nov 6, 2019	97.94	97.98	97.78	97.95	97.95	-
Nov 5, 2019	97.55	98.01	97.47	97.98	97.98	-
Nov 4, 2019	97.22	97.58	97.17	97.51	97.51	-
Nov 1, 2019	97.30	97.45	97.11	97.24	97.24	-
Oct 31, 2019	97.44	97.45	97.22	97.35	97.35	-
Oct 30, 2019	97.67	98.00	97.45	97.65	97.65	-
Oct 29, 2019	97.76	97.93	97.61	97.69	97.69	-
Oct 28, 2019	97.85	97.89	97.67	97.76	97.76	-
Oct 25, 2019	97.69	97.90	97.57	97.83	97.83	-
Oct 24, 2019	97.46	97.78	97.28	97.63	97.63	-
Oct 23, 2019	97.49	97.65	97.42	97.47	97.47	-
Oct 22, 2019	97.31	97.57	97.26	97.53	97.53	-
Oct 21, 2019	97.34	97.40	97.15	97.33	97.33	-
Oct 18, 2019	97.60	97.66	97.14	97.28	97.28	-
Oct 17, 2019	97.99	98.11	97.50	97.61	97.61	-
Oct 16, 2019	98.32	98.42	97.90	98.01	98.01	-
Oct 15, 2019	98.45	98.65	98.21	98.29	98.29	-
Oct 14, 2019	98.36	98.53	98.34	98.45	98.45	-
Oct 11, 2019	98.70	98.74	98.20	98.30	98.30	-
Oct 10, 2019	98.98	99.07	98.62	98.71	98.71	-
Oct 9, 2019	99.09	99.16	98.90	99.12	99.12	-
Oct 8, 2019	98.98	99.25	98.85	99.14	99.14	-
Oct 7, 2019	98.82	99.01	98.74	98.99	98.99	-
Oct 4, 2019	98.87	99.00	98.74	98.81	98.81	-
Oct 3, 2019	99.03	99.19	98.64	98.86	98.86	-
Oct 2, 2019	99.16	99.42	98.96	99.04	99.04	-
Oct 1, 2019	99.40	99.67	99.07	99.13	99.13	-
Sep 30, 2019	99.12	99.46	99.05	99.38	99.38	-
Sep 27, 2019	99.19	99.31	98.99	99.11	99.11	-
Sep 26, 2019	98.96	99.28	98.84	99.21	99.21	-
Sep 25, 2019	98.38	99.06	98.36	99.04	99.04	-
Sep 24, 2019	98.64	98.71	98.29	98.34	98.34	-
Sep 23, 2019	98.51	98.83	98.45	98.60	98.60	-
Sep 20, 2019	98.34	98.64	98.14	98.51	98.51	-
Sep 19, 2019	98.57	98.62	98.20	98.27	98.27	-
Sep 18, 2019	98.21	98.69	98.19	98.60	98.60	-
Sep 17, 2019	98.65	98.74	98.19	98.26	98.26	-
Sep 16, 2019	98.12	98.71	98.03	98.65	98.65	-
Sep 13, 2019	98.41	98.43	98.00	98.26	98.26	-
Sep 12, 2019	98.63	99.10	98.19	98.31	98.31	-
Sep 11, 2019	98.33	98.75	97.86	98.65	98.65	-
Sep 10, 2019	98.33	98.46	98.26	98.33	98.33	-
Sep 9, 2019	98.42	98.51	98.14	98.28	98.28	-
Sep 6, 2019	98.42	98.52	98.01	98.39	98.39	-
Sep 5, 2019	98.40	98.54	98.09	98.41	98.41	-
Sep 4, 2019	98.96	98.97	98.39	98.45	98.45	-
Sep 3, 2019	99.08	99.37	98.92	98.95	98.95	-
Aug 30, 2019	98.43	99.02	98.41	98.92	98.92	-
Aug 29, 2019	98.19	98.55	98.16	98.51	98.51	-
Aug 28, 2019	98.01	98.26	98.00	98.21	98.21	-
Aug 27, 2019	98.05	98.05	97.86	98.00	98.00	-
Aug 26, 2019	97.59	98.09	97.48	98.08	98.08	-
Aug 23, 2019	98.19	98.45	97.59	97.64	97.64	-
Aug 22, 2019	98.25	98.39	98.08	98.17	98.17	-
Aug 21, 2019	98.17	98.33	97.95	98.30	98.30	-
Aug 20, 2019	98.36	98.45	98.12	98.19	98.19	-
Aug 19, 2019	98.17	98.39	98.13	98.35	98.35	-
Aug 16, 2019	98.13	98.34	98.11	98.14	98.14	-
Aug 15, 2019	97.95	98.24	97.82	98.14	98.14	-
Aug 14, 2019	97.80	98.05	97.67	97.99	97.99	-
Aug 13, 2019	97.48	97.85	97.32	97.81	97.81	-
Aug 12, 2019	97.54	97.74	97.32	97.38	97.38	-
Aug 9, 2019	97.57	97.64	97.36	97.49	97.49	-
Aug 8, 2019	97.60	97.74	97.43	97.62	97.62	-
Aug 7, 2019	97.56	97.85	97.31	97.54	97.54	-
Aug 6, 2019	97.25	97.77	97.21	97.63	97.63	-
Aug 5, 2019	98.11	98.14	97.42	97.50	97.50	-
Aug 2, 2019	98.41	98.45	98.05	98.10	98.10	-
Aug 1, 2019	98.59	98.93	98.27	98.39	98.39	-
Jul 31, 2019	98.03	98.68	98.01	98.52	98.52	-
Jul 30, 2019	98.07	98.21	98.02	98.05	98.05	-
Jul 29, 2019	97.99	98.17	97.90	98.04	98.04	-
Jul 26, 2019	97.79	98.09	97.76	98.01	98.01	-
Jul 25, 2019	97.69	97.92	97.50	97.82	97.82	-
Jul 24, 2019	97.72	97.81	97.55	97.73	97.73	-
Jul 23, 2019	97.30	97.74	97.30	97.71	97.71	-
Jul 22, 2019	97.15	97.30	97.13	97.26	97.26	-
Jul 19, 2019	96.82	97.29	96.76	97.15	97.15	-
Jul 18, 2019	97.20	97.26	96.67	96.79	96.79	-
Jul 17, 2019	97.36	97.44	97.16	97.22	97.22	-
Jul 16, 2019	96.92	97.44	96.92	97.40	97.40	-
Jul 15, 2019	96.84	96.97	96.75	96.93	96.93	-
Jul 12, 2019	97.08	97.12	96.79	96.81	96.81	-
Jul 11, 2019	97.06	97.15	96.80	97.05	97.05	-
Jul 10, 2019	97.51	97.55	97.04	97.10	97.10	-
Jul 9, 2019	97.38	97.59	97.36	97.49	97.49	-
Jul 8, 2019	97.23	97.42	97.16	97.38	97.38	-
Jul 5, 2019	96.72	97.44	96.72	97.25	97.25	-
Jul 3, 2019	96.73	96.87	96.59	96.77	96.77	-
Jul 2, 2019	96.81	96.88	96.60	96.73	96.73	-
Jul 1, 2019	96.25	96.87	96.25	96.84	96.84	-
Jun 28, 2019	96.19	96.30	96.02	96.13	96.13	-
Jun 27, 2019	96.18	96.39	96.14	96.19	96.19	-
Jun 26, 2019	96.18	96.34	96.07	96.21	96.21	-
Jun 25, 2019	96.00	96.36	95.84	96.16	96.16	-
Jun 24, 2019	96.18	96.20	95.97	95.98	95.98	-
Jun 21, 2019	96.62	96.71	96.15	96.22	96.22	-
Jun 20, 2019	97.18	97.20	96.57	96.63	96.63	-
Jun 19, 2019	97.63	97.68	97.09	97.12	97.12	-
Jun 18, 2019	97.53	97.77	97.37	97.64	97.64	-
Jun 17, 2019	97.52	97.60	97.34	97.56	97.56	-
Jun 14, 2019	97.01	97.58	96.94	97.57	97.57	-
Jun 13, 2019	96.96	97.08	96.87	97.01	97.01	-
Jun 12, 2019	96.71	97.02	96.58	97.00	97.00	-
Jun 11, 2019	96.75	96.88	96.64	96.69	96.69	-
Jun 10, 2019	96.65	96.94	96.63	96.76	96.76	-
Jun 7, 2019	97.01	97.18	96.46	96.61	96.61	-
Jun 6, 2019	97.29	97.35	96.78	97.03	97.03	-
Jun 5, 2019	97.12	97.37	96.75	97.37	97.37	-
Jun 4, 2019	97.21	97.34	97.00	97.07	97.07	-
Jun 3, 2019	97.64	97.80	97.11	97.14	97.14	-
May 31, 2019	98.15	98.17	97.72	97.75	97.75	-
May 30, 2019	98.13	98.28	98.09	98.14	98.14	-
May 29, 2019	97.93	98.21	97.86	98.14	98.14	-
May 28, 2019	97.74	97.98	97.70	97.96	97.96	-
May 24, 2019	97.83	97.91	97.55	97.61	97.61	-
May 23, 2019	98.06	98.37	97.81	97.85	97.85	-
May 22, 2019	98.02	98.12	97.89	98.11	98.11	-
May 21, 2019	97.92	98.13	97.82	98.06	98.06	-
May 20, 2019	97.96	98.04	97.88	97.93	97.93	-
May 17, 2019	97.83	98.03	97.77	98.00	98.00	-
May 16, 2019	97.54	97.88	97.44	97.84	97.84	-
May 15, 2019	97.53	97.70	97.44	97.57	97.57	-
May 14, 2019	97.32	97.56	97.27	97.53	97.53	-
May 13, 2019	97.30	97.37	97.03	97.32	97.32	-
May 10, 2019	97.43	97.45	97.13	97.33	97.33	-
May 9, 2019	97.58	97.70	97.24	97.37	97.37	-
May 8, 2019	97.57	97.68	97.42	97.62	97.62	-
May 7, 2019	97.52	97.74	97.38	97.63	97.63	-
May 6, 2019	97.56	97.71	97.46	97.52	97.52	-
May 3, 2019	97.83	98.10	97.45	97.52	97.52	-
May 2, 2019	97.63	97.85	97.51	97.83	97.83	-
May 1, 2019	97.53	97.73	97.15	97.69	97.69	-
Apr 30, 2019	97.85	97.89	97.44	97.48	97.48	-
Apr 29, 2019	98.03	98.10	97.83	97.86	97.86	-
Apr 26, 2019	98.12	98.33	97.85	98.01	98.01	-
Apr 25, 2019	98.10	98.32	97.99	98.20	98.20	-
Apr 24, 2019	97.60	98.19	97.59	98.10	98.10	-
Apr 23, 2019	97.28	97.78	97.28	97.57	97.57	-
Apr 22, 2019	97.38	97.41	97.26	97.28	97.28	-
Apr 18, 2019	97.01	97.49	96.96	97.47	97.47	-
Apr 17, 2019	97.07	97.12	96.82	97.01	97.01	-
Apr 16, 2019	96.93	97.09	96.88	97.04	97.04	-
Apr 15, 2019	96.93	97.18	96.79	96.94	96.94	-
Apr 12, 2019	97.14	97.18	96.75	96.97	96.97	-
Apr 11, 2019	96.89	97.19	96.88	97.18	97.18	-
Apr 10, 2019	96.99	97.22	96.85	96.95	96.95	-
Apr 9, 2019	97.08	97.09	96.86	97.01	97.01	-
Apr 8, 2019	97.39	97.40	96.98	97.05	97.05	-
Apr 5, 2019	97.30	97.47	97.19	97.40	97.40	-
Apr 4, 2019	97.04	97.34	97.02	97.31	97.31	-
Apr 3, 2019	97.30	97.32	96.96	97.09	97.09	-
Apr 2, 2019	97.33	97.52	97.27	97.36	97.36	-
Apr 1, 2019	97.18	97.30	97.03	97.25	97.25	-
Mar 29, 2019	97.20	97.34	97.01	97.28	97.28	-
Mar 28, 2019	96.97	97.30	96.82	97.20	97.20	-
Mar 27, 2019	96.75	96.98	96.68	96.77	96.77	-
Mar 26, 2019	96.50	96.85	96.45	96.74	96.74	-
Mar 25, 2019	96.64	96.68	96.41	96.57	96.57	-
Mar 22, 2019	96.32	96.81	96.21	96.65	96.65	-
Mar 21, 2019	95.91	96.63	95.84	96.50	96.50	-
Mar 20, 2019	96.40	96.57	95.74	95.76	95.76	-
Mar 19, 2019	96.51	96.52	96.29	96.38	96.38	-
Mar 18, 2019	96.57	96.63	96.38	96.52	96.52	-
Mar 15, 2019	96.72	96.79	96.49	96.60	96.60	-
Mar 14, 2019	96.49	96.82	96.47	96.79	96.79	-
Mar 13, 2019	97.01	97.02	96.39	96.55	96.55	-
Mar 12, 2019	97.05	97.28	96.86	96.94	96.94	-
Mar 11, 2019	97.39	97.45	97.16	97.22	97.22	-
Mar 8, 2019	97.61	97.64	97.25	97.37	97.37	-
Mar 7, 2019	96.83	97.71	96.82	97.67	97.67	-
Mar 6, 2019	96.90	96.99	96.78	96.87	96.87	-
Mar 5, 2019	96.68	97.01	96.66	96.85	96.85	-
Mar 4, 2019	96.34	96.82	96.33	96.68	96.68	-
Mar 1, 2019	96.22	96.55	96.07	96.53	96.53	-
Feb 28, 2019	96.09	96.28	95.82	96.16	96.16	-
Feb 27, 2019	96.06	96.19	95.88	96.15	96.15	-
Feb 26, 2019	96.39	96.46	95.95	96.00	96.00	-
Feb 25, 2019	96.52	96.60	96.32	96.41	96.41	-
Feb 22, 2019	96.59	96.78	96.43	96.51	96.51	-
Feb 21, 2019	96.49	96.66	96.36	96.61	96.61	-
Feb 20, 2019	96.53	96.65	96.29	96.45	96.45	-
Feb 19, 2019	96.81	97.09	96.43	96.52	96.52	-
Feb 15, 2019	97.06	97.37	96.83	96.92	96.92	-
Feb 14, 2019	97.14	97.29	96.95	96.98	96.98	-
Feb 13, 2019	96.73	97.18	96.63	97.13	97.13	-
Feb 12, 2019	97.06	97.20	96.65	96.71	96.71	-
Feb 11, 2019	96.66	97.12	96.62	97.06	97.06	-
Feb 8, 2019	96.60	96.69	96.45	96.64	96.64	-
Feb 7, 2019	96.39	96.67	96.38	96.51	96.51	-
Feb 6, 2019	96.06	96.42	96.04	96.42	96.42	-
Feb 5, 2019	95.83	96.12	95.81	96.10	96.10	-
Feb 4, 2019	95.60	95.92	95.57	95.85	95.85	-
Feb 1, 2019	95.55	95.66	95.40	95.58	95.58	-
Jan 31, 2019	95.35	95.62	95.16	95.58	95.58	-
Jan 30, 2019	95.79	95.98	95.25	95.34	95.34	-
Jan 29, 2019	95.74	95.87	95.62	95.82	95.82	-
Jan 28, 2019	95.79	95.92	95.64	95.75	95.75	-
Jan 25, 2019	96.49	96.53	95.74	95.79	95.79	-
Jan 24, 2019	96.07	96.68	96.04	96.60	96.60	-
Jan 23, 2019	96.32	96.37	96.05	96.12	96.12	-
Jan 22, 2019	96.34	96.48	96.22	96.30	96.30	-
Jan 18, 2019	96.07	96.39	96.01	96.34	96.34	-
Jan 17, 2019	96.07	96.26	95.98	96.07	96.07	-
Jan 16, 2019	95.94	96.18	95.86	96.06	96.06	-
Jan 15, 2019	95.57	96.26	95.47	95.97	95.97	-
Jan 14, 2019	95.65	95.72	95.48	95.59	95.59	-
Jan 11, 2019	95.44	95.76	95.20	95.67	95.67	-
Jan 10, 2019	95.16	95.62	95.03	95.54	95.54	-
Jan 9, 2019	95.81	95.92	95.12	95.22	95.22	-
Jan 8, 2019	95.69	96.03	95.68	95.90	95.90	-
Jan 7, 2019	96.16	96.16	95.64	95.71	95.71	-
Jan 4, 2019	96.28	96.61	96.05	96.19	96.19	-
Jan 3, 2019	96.72	96.75	96.21	96.31	96.31	-
Jan 2, 2019	96.14	96.96	95.82	96.82	96.82	-
Dec 31, 2018	96.40	96.51	96.07	96.17	96.17	-
Dec 28, 2018	96.51	96.52	96.19	96.39	96.39	-
Dec 27, 2018	96.92	96.94	96.41	96.48	96.48	-
Dec 26, 2018	96.58	97.12	96.53	97.05	97.05	-
Dec 24, 2018	96.94	96.94	96.38	96.55	96.55	-
Dec 21, 2018	96.39	97.05	96.25	96.96	96.96	-
Dec 20, 2018	96.99	97.04	96.17	96.28	96.28	-
Dec 19, 2018	96.91	97.10	96.55	97.04	97.04	-
Dec 18, 2018	97.13	97.17	96.70	97.14	97.14	-
Dec 17, 2018	97.43	97.46	97.05	97.10	97.10	-
Dec 14, 2018	97.09	97.71	97.08	97.44	97.44	-
Dec 13, 2018	97.04	97.29	96.88	97.06	97.06	-
Dec 12, 2018	97.38	97.49	96.89	97.04	97.04	-
Dec 11, 2018	97.18	97.55	96.87	97.39	97.39	-
Dec 10, 2018	96.72	97.24	96.36	97.22	97.22	-
Dec 7, 2018	96.80	96.92	96.51	96.51	96.51	-
Dec 6, 2018	97.01	97.21	96.55	96.81	96.81	-
Dec 4, 2018	96.94	97.13	96.38	96.97	96.97	-
Dec 3, 2018	97.13	97.16	96.71	97.04	97.04	-
Nov 30, 2018	96.76	97.31	96.71	97.27	97.27	-
Nov 29, 2018	96.85	97.01	96.63	96.78	96.78	-
Nov 28, 2018	97.37	97.54	96.69	96.79	96.79	-
Nov 27, 2018	97.03	97.50	96.97	97.37	97.37	-
Nov 26, 2018	96.93	97.10	96.66	97.07	97.07	-
Nov 23, 2018	96.51	96.98	96.40	96.92	96.92	-
Nov 21, 2018	96.82	96.87	96.50	96.71	96.71	-
Nov 20, 2018	96.20	96.89	96.04	96.81	96.81	-
Nov 19, 2018	96.43	96.57	96.12	96.19	96.19	-
Nov 16, 2018	97.05	97.06	96.40	96.47	96.47	-
Nov 15, 2018	97.01	97.39	96.77	96.93	96.93	-
Nov 14, 2018	97.03	97.41	96.75	96.80	96.80	-
Nov 13, 2018	97.60	97.66	97.08	97.30	97.30	-
Nov 12, 2018	97.05	97.69	96.97	97.54	97.54	-
Nov 9, 2018	96.63	97.01	96.62	96.91	96.91	-
Nov 8, 2018	96.19	96.74	96.07	96.64	96.64	-
Nov 7, 2018	95.99	96.46	95.68	96.00	96.00	-
Nov 6, 2018	96.33	96.45	96.15	96.32	96.32	-
Nov 5, 2018	96.44	96.68	96.25	96.35	96.35	-
Nov 2, 2018	96.31	96.59	95.99	96.54	96.54	-
Nov 1, 2018	97.08	97.12	96.20	96.28	96.28	-
Oct 31, 2018	96.99	97.20	96.88	97.13	97.13	-
Oct 30, 2018	96.66	97.02	96.62	97.01	97.01	-
Oct 29, 2018	96.44	96.70	96.35	96.58	96.58	-
Oct 26, 2018	96.59	96.86	96.29	96.36	96.36	-
Oct 25, 2018	96.36	96.73	96.21	96.68	96.68	-
Oct 24, 2018	95.92	96.53	95.91	96.43	96.43	-
Oct 23, 2018	96.03	96.16	95.81	95.96	95.96	-
Oct 22, 2018	95.66	96.09	95.47	96.01	96.01	-
Oct 19, 2018	95.95	96.09	95.54	95.71	95.71	-
Oct 18, 2018	95.66	95.99	95.49	95.90	95.90	-
Oct 17, 2018	95.09	95.66	95.06	95.58	95.58	-
Oct 16, 2018	95.05	95.20	94.79	95.05	95.05	-
Oct 15, 2018	95.35	95.37	94.96	95.07	95.07	-
Oct 12, 2018	95.04	95.37	94.95	95.22	95.22	-
Oct 11, 2018	95.43	95.43	94.99	95.02	95.02	-
Oct 10, 2018	95.59	95.79	95.38	95.51	95.51	-
Oct 9, 2018	95.75	96.16	95.64	95.68	95.68	-
Oct 8, 2018	95.62	96.03	95.59	95.77	95.77	-
Oct 5, 2018	95.76	95.95	95.52	95.62	95.62	-
Oct 4, 2018	96.05	96.12	95.55	95.75	95.75	-
Oct 3, 2018	95.46	96.12	95.26	95.76	95.76	-
Oct 2, 2018	95.30	95.74	95.26	95.51	95.51	-
Oct 1, 2018	95.11	95.37	95.00	95.30	95.30	-
Sep 28, 2018	95.02	95.37	94.92	95.19	95.19	-
Sep 27, 2018	94.26	95.00	94.21	95.00	95.00	-
Sep 26, 2018	94.17	94.40	93.95	94.19	94.19	-
Sep 25, 2018	94.25	94.37	94.01	94.13	94.13	-
Sep 24, 2018	94.23	94.37	93.84	94.26	94.26	-
Sep 21, 2018	93.89	94.33	93.81	94.22	94.22	-
Sep 20, 2018	94.55	94.56	93.83	93.91	93.91	-
Sep 19, 2018	94.54	94.73	94.32	94.55	94.55	-
Sep 18, 2018	94.61	94.73	94.32	94.62	94.62	-
Sep 17, 2018	94.93	94.98	94.44	94.51	94.51	-
Sep 14, 2018	94.55	95.00	94.36	94.98	94.98	-
Sep 13, 2018	94.83	94.97	94.43	94.54	94.54	-
Sep 12, 2018	95.10	95.28	94.73	94.80	94.80	-
Sep 11, 2018	95.15	95.35	94.88	95.06	95.06	-
Sep 10, 2018	95.43	95.56	95.03	95.15	95.15	-
Sep 7, 2018	95.02	95.46	94.87	95.37	95.37	-
Sep 6, 2018	95.10	95.21	94.93	95.02	95.02	-
Sep 5, 2018	95.40	95.66	95.09	95.13	95.13	-
Sep 4, 2018	95.14	95.74	95.14	95.42	95.42	-
Aug 31, 2018	94.70	95.22	94.55	95.14	95.14	-
Aug 30, 2018	94.53	94.90	94.47	94.72	94.72	-
Aug 29, 2018	94.73	94.93	94.53	94.60	94.60	-
Aug 28, 2018	94.77	94.91	94.43	94.72	94.72	-
Aug 27, 2018	95.17	95.30	94.69	94.78	94.78	-
Aug 24, 2018	95.64	95.69	95.03	95.15	95.15	-
Aug 23, 2018	95.17	95.71	95.15	95.62	95.62	-
Aug 22, 2018	95.21	95.38	94.93	95.15	95.15	-
Aug 21, 2018	95.74	95.75	95.08	95.26	95.26	-
Aug 20, 2018	96.13	96.40	95.77	95.90	95.90	-
Aug 17, 2018	96.61	96.66	96.09	96.10	96.10	-
Aug 16, 2018	96.72	96.77	96.32	96.65	96.65	-
Aug 15, 2018	96.66	96.98	96.65	96.70	96.70	-
Aug 14, 2018	95.17	96.79	95.16	96.73	96.73	-
Aug 13, 2018	95.19	96.52	95.16	96.39	96.39	-
Aug 10, 2018	95.64	96.45	95.53	96.36	96.36	-
Aug 9, 2018	95.10	95.62	95.03	95.50	95.50	-
Aug 8, 2018	95.14	95.42	94.99	95.10	95.10	-
Aug 7, 2018	95.34	95.37	94.99	95.22	95.22	-
Aug 6, 2018	95.20	95.52	95.20	95.36	95.36	-
Aug 3, 2018	95.18	95.37	94.98	95.14	95.14	-
Aug 2, 2018	94.63	95.19	94.61	95.17	95.17	-
Aug 1, 2018	94.56	94.71	94.49	94.62	94.62	-
Jul 31, 2018	94.33	94.57	94.16	94.49	94.49	-
Jul 30, 2018	94.66	94.76	94.26	94.36	94.36	-
Jul 27, 2018	94.76	94.91	94.63	94.68	94.68	-
Jul 26, 2018	94.16	94.78	94.08	94.75	94.75	-
Jul 25, 2018	94.59	94.67	94.14	94.36	94.36	-
Jul 24, 2018	94.67	94.86	94.40	94.61	94.61	-
Jul 23, 2018	94.43	94.72	94.21	94.67	94.67	-
Jul 20, 2018	95.13	95.28	94.36	94.46	94.46	-
Jul 19, 2018	95.08	95.65	94.93	95.17	95.17	-
Jul 18, 2018	95.03	95.41	94.96	95.08	95.08	-
Jul 17, 2018	94.55	95.06	94.30	94.97	94.97	-
Jul 16, 2018	94.69	94.77	94.41	94.51	94.51	-
Jul 13, 2018	94.90	95.24	94.67	94.75	94.75	-
Jul 12, 2018	94.70	94.94	94.64	94.81	94.81	-
Jul 11, 2018	94.20	94.77	94.09	94.72	94.72	-
Jul 10, 2018	94.06	94.48	94.02	94.11	94.11	-
Jul 9, 2018	93.97	94.21	93.71	94.08	94.08	-
Jul 6, 2018	94.36	94.49	93.92	94.04	94.04	-
Jul 5, 2018	94.51	94.59	94.18	94.47	94.47	-
Jul 3, 2018	94.84	94.98	94.56	94.59	94.59	-
Jul 2, 2018	94.63	95.14	94.53	94.87	94.87	-
Jun 29, 2018	95.30	95.32	94.48	94.63	94.63	-
Jun 28, 2018	95.27	95.53	95.09	95.39	95.39	-
Jun 27, 2018	94.67	95.42	94.53	95.29	95.29	-
Jun 26, 2018	94.29	94.77	94.17	94.68	94.68	-
Jun 25, 2018	94.50	94.70	94.21	94.28	94.28	-
Jun 22, 2018	94.86	94.88	94.43	94.52	94.52	-
Jun 21, 2018	95.13	95.53	94.68	94.87	94.87	-
Jun 20, 2018	94.97	95.30	94.92	95.06	95.06	-
Jun 19, 2018	94.74	95.30	94.53	95.09	95.09	-
Jun 18, 2018	94.79	95.05	94.70	94.75	94.75	-
Jun 15, 2018	94.91	95.13	94.65	94.79	94.79	-
Jun 14, 2018	93.50	94.87	93.19	94.77	94.77	-
Jun 13, 2018	93.83	94.03	93.52	93.71	93.71	-
Jun 12, 2018	93.67	93.91	93.47	93.80	93.80	-
Jun 11, 2018	93.54	93.68	93.37	93.58	93.58	-
Jun 8, 2018	93.44	93.82	93.39	93.55	93.55	-
Jun 7, 2018	93.59	93.59	93.21	93.40	93.40	-
Jun 6, 2018	93.88	93.89	93.42	93.66	93.66	-
Jun 5, 2018	94.06	94.32	93.78	93.89	93.89	-
Jun 4, 2018	94.16	94.20	93.66	94.02	94.02	-
Jun 1, 2018	93.95	94.45	93.88	94.19	94.19	-
May 31, 2018	94.07	94.25	93.72	93.99	93.99	-
May 30, 2018	94.82	94.97	94.04	94.15	94.15	-
May 29, 2018	94.41	95.03	94.28	94.83	94.83	-
May 25, 2018	93.80	94.28	93.75	94.19	94.19	-
May 24, 2018	93.92	93.98	93.61	93.78	93.78	-
May 23, 2018	93.55	94.19	93.51	94.01	94.01	-
May 22, 2018	93.54	93.73	93.29	93.61	93.61	-
May 21, 2018	93.67	94.06	93.51	93.68	93.68	-
May 18, 2018	93.50	93.83	93.34	93.64	93.64	-
May 17, 2018	93.26	93.57	93.12	93.47	93.47	-
May 16, 2018	93.31	93.63	93.14	93.39	93.39	-
May 15, 2018	92.65	93.46	92.61	93.22	93.22	-
May 14, 2018	92.55	92.69	92.24	92.59	92.59	-
May 11, 2018	92.69	92.84	92.37	92.54	92.54	-
May 10, 2018	93.08	93.16	92.54	92.65	92.65	-
May 9, 2018	93.07	93.42	92.84	93.04	93.04	-
May 8, 2018	92.77	93.28	92.65	93.12	93.12	-
May 7, 2018	92.57	92.97	92.45	92.75	92.75	-
May 4, 2018	92.43	92.90	92.35	92.57	92.57	-
May 3, 2018	92.72	92.76	92.35	92.41	92.41	-
May 2, 2018	92.47	92.83	92.22	92.51	92.51	-
May 1, 2018	91.81	92.57	91.80	92.45	92.45	-
Apr 30, 2018	91.53	91.92	91.48	91.84	91.84	-
Apr 27, 2018	91.58	91.99	91.49	91.54	91.54	-
Apr 26, 2018	91.21	91.64	90.96	91.56	91.56	-
Apr 25, 2018	90.78	91.26	90.75	91.17	91.17	-
Apr 24, 2018	90.92	91.08	90.71	90.77	90.77	-
Apr 23, 2018	90.32	90.99	90.32	90.94	90.94	-
Apr 20, 2018	89.90	90.48	89.89	90.32	90.32	-
Apr 19, 2018	89.62	89.95	89.50	89.94	89.94	-
Apr 18, 2018	89.51	89.78	89.45	89.62	89.62	-
Apr 17, 2018	89.41	89.67	89.23	89.52	89.52	-
Apr 16, 2018	89.77	89.85	89.39	89.43	89.43	-
Apr 13, 2018	89.76	89.88	89.66	89.80	89.80	-
Apr 12, 2018	89.52	89.96	89.44	89.75	89.75	-
Apr 11, 2018	89.58	89.67	89.36	89.57	89.57	-
Apr 10, 2018	89.83	89.97	89.54	89.59	89.59	-
Apr 9, 2018	90.07	90.27	89.82	89.84	89.84	-
Apr 6, 2018	90.38	90.60	90.07	90.11	90.11	-
Apr 5, 2018	90.09	90.59	90.07	90.46	90.46	-
Apr 4, 2018	90.16	90.23	89.92	90.14	90.14	-
Apr 3, 2018	90.02	90.28	89.85	90.20	90.20	-
Apr 2, 2018	89.97	90.15	89.82	90.05	90.05	-
Mar 29, 2018	90.07	90.18	89.90	90.15	90.15	-
Mar 28, 2018	89.32	90.15	89.25	90.06	90.06	-
Mar 27, 2018	89.02	89.63	88.94	89.37	89.37	-
Mar 26, 2018	89.47	89.52	88.98	89.03	89.03	-
Mar 23, 2018	89.69	89.74	89.40	89.44	89.44	-
Mar 22, 2018	89.65	89.96	89.40	89.86	89.86	-
Mar 21, 2018	90.40	90.40	89.63	89.78	89.78	-
Mar 20, 2018	89.88	90.45	89.85	90.37	90.37	-
Mar 19, 2018	90.20	90.35	89.76	89.90	89.90	-
Mar 16, 2018	90.14	90.38	89.89	90.23	90.23	-
Mar 15, 2018	89.75	90.17	89.62	90.14	90.14	-
Mar 14, 2018	89.70	89.89	89.56	89.70	89.70	-
Mar 13, 2018	89.91	90.11	89.59	89.66	89.66	-
Mar 12, 2018	90.11	90.19	89.84	89.90	89.90	-
Mar 9, 2018	90.20	90.36	90.00	90.09	90.09	-
Mar 8, 2018	89.59	90.23	89.44	90.12	90.12	-
Mar 7, 2018	89.51	89.78	89.41	89.64	89.64	-
Mar 6, 2018	89.96	90.06	89.50	89.62	89.62	-
Mar 5, 2018	89.83	90.22	89.83	90.08	90.08	-
Mar 2, 2018	90.25	90.29	89.88	89.94	89.94	-
Mar 1, 2018	90.67	90.93	90.22	90.32	90.32	-
Feb 28, 2018	90.41	90.70	90.31	90.61	90.61	-
Feb 27, 2018	89.80	90.50	89.69	90.36	90.36	-
Feb 26, 2018	89.88	90.05	89.50	89.82	89.82	-
Feb 23, 2018	89.78	90.06	89.76	89.88	89.88	-
Feb 22, 2018	90.16	90.24	89.64	89.75	89.75	-
Feb 21, 2018	89.71	90.13	89.59	90.08	90.08	-
Feb 20, 2018	89.24	89.80	89.22	89.72	89.72	-
Feb 16, 2018	88.57	89.23	88.25	89.10	89.10	-
Feb 15, 2018	88.96	89.00	88.54	88.59	88.59	-
Feb 14, 2018	89.69	90.12	88.94	89.12	89.12	-
Feb 13, 2018	90.09	90.18	89.61	89.70	89.70	-
Feb 12, 2018	90.33	90.43	90.07	90.21	90.21	-
Feb 9, 2018	90.25	90.56	90.12	90.44	90.44	-
Feb 8, 2018	90.27	90.57	90.01	90.23	90.23	-
Feb 7, 2018	89.63	90.40	89.47	90.26	90.26	-
Feb 6, 2018	89.66	90.03	89.37	89.59	89.59	-
Feb 5, 2018	89.19	89.67	89.02	89.55	89.55	-
Feb 2, 2018	88.64	89.43	88.59	89.20	89.20	-
Feb 1, 2018	89.04	89.33	88.56	88.67	88.67	-
Jan 31, 2018	89.10	89.30	88.78	89.13	89.13	-
Jan 30, 2018	89.37	89.64	88.91	89.19	89.19	-
Jan 29, 2018	89.02	89.62	89.01	89.31	89.31	-
Jan 26, 2018	89.40	89.58	88.44	89.07	89.07	-
Jan 25, 2018	89.32	90.11	89.16	89.39	89.39	-
Jan 24, 2018	90.00	90.59	89.21	89.21	89.21	-
Jan 23, 2018	90.39	90.70	90.09	90.12	90.12	-
Jan 22, 2018	90.67	90.70	90.16	90.40	90.40	-
Jan 19, 2018	90.50	90.98	90.41	90.57	90.57	-
Jan 18, 2018	90.78	91.00	90.11	90.50	90.50	-
Jan 17, 2018	90.40	90.82	90.34	90.54	90.54	-
Jan 16, 2018	90.44	90.83	90.34	90.39	90.39	-
Jan 12, 2018	91.85	91.88	90.90	90.97	90.97	-
Jan 11, 2018	92.33	92.55	91.79	91.85	91.85	-
Jan 10, 2018	92.57	92.58	91.92	92.33	92.33	-
Jan 9, 2018	92.34	92.64	92.21	92.53	92.53	-
Jan 8, 2018	92.06	92.40	91.88	92.33	92.33	-
Jan 5, 2018	91.87	92.10	91.78	91.95	91.95	-
Jan 4, 2018	92.22	92.26	91.80	91.85	91.85	-
Jan 3, 2018	91.82	92.26	91.81	92.16	92.16	-
Jan 2, 2018	92.24	92.25	91.75	91.85	91.85	-
Dec 29, 2017	92.67	92.67	92.08	92.12	92.12	-
Dec 28, 2017	93.00	93.02	92.57	92.60	92.60	-
Dec 27, 2017	93.30	93.31	92.96	93.03	93.03	-
Dec 26, 2017	93.25	93.40	93.20	93.26	93.26	-
Dec 22, 2017	93.37	93.56	93.31	93.35	93.35	-
Dec 21, 2017	93.31	93.50	93.24	93.28	93.28	-
Dec 20, 2017	93.50	93.54	93.16	93.35	93.35	-
Dec 19, 2017	93.71	93.76	93.43	93.47	93.47	-
Dec 18, 2017	93.98	94.03	93.38	93.70	93.70	-
Dec 15, 2017	93.65	94.00	93.41	93.93	93.93	-
Dec 14, 2017	93.41	93.76	93.28	93.49	93.49	-
Dec 13, 2017	94.06	94.11	93.41	93.43	93.43	-
Dec 12, 2017	93.91	94.22	93.76	94.10	94.10	-
Dec 11, 2017	93.92	93.98	93.67	93.87	93.87	-
Dec 8, 2017	93.79	94.09	93.77	93.90	93.90	-
Dec 7, 2017	93.54	93.80	93.51	93.80	93.80	-
Dec 6, 2017	93.31	93.65	93.17	93.61	93.61	-
Dec 5, 2017	93.09	93.49	93.04	93.38	93.38	-
Dec 4, 2017	93.22	93.36	93.07	93.19	93.19	-
Dec 1, 2017	93.03	93.25	92.60	92.90	92.90	-
Nov 30, 2017	93.26	93.51	92.73	93.01	93.01	-
Nov 29, 2017	93.22	93.44	92.99	93.26	93.26	-
Nov 28, 2017	92.89	93.34	92.83	93.26	93.26	-
Nov 27, 2017	92.69	92.98	92.50	92.90	92.90	-
Nov 24, 2017	93.13	93.25	92.68	92.76	92.76	-
Nov 22, 2017	93.93	93.96	93.21	93.22	93.22	-
Nov 21, 2017	94.04	94.17	93.88	93.95	93.95	-
Nov 20, 2017	93.71	94.10	93.58	94.08	94.08	-
Nov 17, 2017	93.87	93.93	93.51	93.66	93.66	-
Nov 16, 2017	93.84	94.00	93.77	93.93	93.93	-
Nov 15, 2017	93.86	93.91	93.40	93.81	93.81	-
Nov 14, 2017	94.52	94.54	93.75	93.83	93.83	-
Nov 13, 2017	94.41	94.64	94.40	94.49	94.49	-
Nov 10, 2017	94.50	94.65	94.26	94.39	94.39	-
Nov 9, 2017	94.88	94.96	94.42	94.44	94.44	-
Nov 8, 2017	94.80	94.97	94.78	94.87	94.87	-
Nov 7, 2017	94.72	95.15	94.70	94.91	94.91	-
Nov 6, 2017	94.87	95.08	94.71	94.72	94.72	-
Nov 3, 2017	94.73	95.02	94.41	94.94	94.94	-
Nov 2, 2017	94.80	94.80	94.41	94.69	94.69	-
Nov 1, 2017	94.55	94.85	94.51	94.82	94.82	-
Oct 31, 2017	94.54	94.70	94.45	94.55	94.55	-
Oct 30, 2017	94.79	94.90	94.44	94.49	94.49	-
Oct 27, 2017	94.72	95.15	94.72	94.92	94.92	-
Oct 26, 2017	93.63	94.72	93.48	94.61	94.61	-
Oct 25, 2017	93.94	94.01	93.61	93.71	93.71	-
Oct 24, 2017	93.83	93.99	93.68	93.96	93.96	-
Oct 23, 2017	93.84	94.02	93.68	93.94	93.94	-
Oct 20, 2017	93.16	93.78	93.12	93.70	93.70	-
Oct 19, 2017	93.42	93.55	93.06	93.27	93.27	-
Oct 18, 2017	93.48	93.80	93.36	93.36	93.36	-
Oct 17, 2017	93.32	93.73	93.28	93.49	93.49	-
Oct 16, 2017	93.07	93.36	93.07	93.28	93.28	-
Oct 13, 2017	93.09	93.24	92.75	93.09	93.09	-
Oct 12, 2017	92.95	93.23	92.80	93.12	93.12	-
Oct 11, 2017	93.26	93.37	92.90	92.96	92.96	-
Oct 10, 2017	93.73	93.74	93.14	93.29	93.29	-
Oct 9, 2017	93.77	93.84	93.62	93.74	93.74	-
Oct 6, 2017	93.92	94.27	93.77	93.80	93.80	-
Oct 5, 2017	93.48	93.99	93.41	93.96	93.96	-
Oct 4, 2017	93.59	93.59	93.26	93.46	93.46	-
Oct 3, 2017	93.60	93.92	93.43	93.57	93.57	-
Oct 2, 2017	93.29	93.66	93.12	93.56	93.56	-
Sep 29, 2017	93.17	93.27	92.95	93.08	93.08	-
Sep 28, 2017	93.47	93.67	93.07	93.09	93.09	-
Sep 27, 2017	93.04	93.61	93.01	93.36	93.36	-
Sep 26, 2017	92.60	93.29	92.55	92.97	92.97	-
Sep 25, 2017	92.32	92.72	92.21	92.65	92.65	-
Sep 22, 2017	92.18	92.22	91.78	92.17	92.17	-
Sep 21, 2017	92.47	92.66	92.10	92.26	92.26	-
Sep 20, 2017	91.83	92.70	91.53	92.51	92.51	-
Sep 19, 2017	91.98	92.05	91.75	91.79	91.79	-
Sep 18, 2017	91.93	92.21	91.80	92.05	92.05	-
Sep 15, 2017	92.00	92.17	91.58	91.87	91.87	-
Sep 14, 2017	92.35	92.66	92.03	92.12	92.12	-
Sep 13, 2017	91.88	92.53	91.71	92.52	92.52	-
Sep 12, 2017	91.86	92.08	91.77	91.91	91.91	-
Sep 11, 2017	91.86	91.99	91.42	91.86	91.86	-
Sep 8, 2017	91.49	91.51	91.01	91.33	91.33	-
Sep 7, 2017	92.20	92.25	91.41	91.53	91.53	-
Sep 6, 2017	92.24	92.38	91.99	92.29	92.29	-
Sep 5, 2017	92.60	92.73	92.18	92.31	92.31	-
Sep 1, 2017	92.61	92.93	92.10	92.81	92.81	-
Aug 31, 2017	92.85	93.35	92.58	92.67	92.67	-
Aug 30, 2017	92.30	92.95	92.25	92.88	92.88	-
Aug 29, 2017	92.22	92.48	91.62	92.35	92.35	-
Aug 28, 2017	92.36	92.55	92.18	92.21	92.21	-
Aug 25, 2017	93.27	93.44	92.42	92.74	92.74	-
Aug 24, 2017	93.16	93.38	93.14	93.28	93.28	-
Aug 23, 2017	93.51	93.63	93.13	93.15	93.15	-
Aug 22, 2017	93.14	93.58	93.06	93.55	93.55	-
Aug 21, 2017	93.43	93.58	93.00	93.10	93.10	-
Aug 18, 2017	93.68	93.76	93.33	93.43	93.43	-
Aug 17, 2017	93.44	94.08	93.31	93.62	93.62	-
Aug 16, 2017	93.84	94.15	93.48	93.49	93.49	-
Aug 15, 2017	93.47	94.14	93.44	93.85	93.85	-
Aug 14, 2017	93.09	93.50	93.05	93.46	93.46	-
Aug 11, 2017	93.43	93.51	92.93	93.07	93.07	-
Aug 10, 2017	93.50	93.81	93.32	93.40	93.40	-
Aug 9, 2017	93.56	93.89	93.49	93.52	93.52	-
Aug 8, 2017	93.45	93.88	93.24	93.64	93.64	-
Aug 7, 2017	93.50	93.54	93.30	93.43	93.43	-
Aug 4, 2017	92.75	93.77	92.70	93.54	93.54	-
Aug 3, 2017	92.90	93.04	92.68	92.81	92.81	-
Aug 2, 2017	93.06	93.16	92.55	92.83	92.83	-
Aug 1, 2017	92.89	93.12	92.78	93.03	93.03	-
Jul 31, 2017	93.36	93.54	92.78	92.86	92.86	-
Jul 28, 2017	93.87	93.95	93.26	93.26	93.26	-
Jul 27, 2017	93.46	94.10	93.15	93.86	93.86	-
Jul 26, 2017	94.09	94.29	93.40	93.67	93.67	-
Jul 25, 2017	94.03	94.12	93.64	94.05	94.05	-
Jul 24, 2017	93.95	94.12	93.82	93.98	93.98	-
Jul 21, 2017	94.29	94.36	93.85	93.94	93.94	-
Jul 20, 2017	94.77	95.17	94.09	94.27	94.27	-
Jul 19, 2017	94.69	94.89	94.64	94.80	94.80	-
Jul 18, 2017	95.16	95.19	94.48	94.66	94.66	-
Jul 17, 2017	95.10	95.35	95.02	95.13	95.13	-
Jul 14, 2017	95.80	95.83	95.09	95.11	95.11	-
Jul 13, 2017	95.78	95.92	95.46	95.73	95.73	-
Jul 12, 2017	95.78	95.98	95.51	95.79	95.79	-
Jul 11, 2017	96.07	96.21	95.65	95.74	95.74	-
Jul 10, 2017	96.04	96.20	95.95	96.05	96.05	-
Jul 7, 2017	95.81	96.15	95.75	96.01	96.01	-
Jul 6, 2017	96.19	96.34	95.79	95.82	95.82	-
Jul 5, 2017	96.19	96.51	96.07	96.29	96.29	-
Jul 3, 2017	95.62	96.24	95.62	96.20	96.20	-
Jun 30, 2017	95.54	95.83	95.47	95.66	95.66	-
Jun 29, 2017	96.04	96.05	95.53	95.63	95.63	-
Jun 28, 2017	96.43	96.62	95.97	96.05	96.05	-
Jun 27, 2017	97.43	97.45	96.34	96.47	96.47	-
Jun 26, 2017	97.30	97.47	97.11	97.43	97.43	-
Jun 23, 2017	97.56	97.58	97.18	97.30	97.30	-
Jun 22, 2017	97.54	97.65	97.43	97.54	97.54	-
Jun 21, 2017	97.73	97.80	97.52	97.56	97.56	-
Jun 20, 2017	97.54	97.87	97.43	97.75	97.75	-
Jun 19, 2017	97.11	97.58	97.05	97.53	97.53	-
Jun 16, 2017	97.48	97.56	97.10	97.16	97.16	-
Jun 15, 2017	96.93	97.56	96.84	97.43	97.43	-
Jun 14, 2017	97.00	97.13	96.32	96.94	96.94	-
Jun 13, 2017	97.17	97.28	96.95	96.98	96.98	-
Jun 12, 2017	97.27	97.32	97.04	97.14	97.14	-
Jun 9, 2017	97.19	97.50	97.15	97.27	97.27	-
Jun 8, 2017	96.70	97.16	96.59	96.92	96.92	-
Jun 7, 2017	96.54	96.98	96.51	96.75	96.75	-
Jun 6, 2017	96.79	96.80	96.52	96.64	96.64	-
Jun 5, 2017	96.68	96.97	96.68	96.80	96.80	-
Jun 2, 2017	97.19	97.31	96.65	96.72	96.72	-
Jun 1, 2017	96.99	97.32	96.90	97.20	97.20	-
May 31, 2017	97.43	97.50	96.86	96.92	96.92	-
May 30, 2017	97.64	97.78	97.22	97.28	97.28	-
May 26, 2017	97.23	97.55	97.04	97.40	97.40	-
May 25, 2017	97.08	97.28	96.88	97.25	97.25	-
May 24, 2017	97.34	97.47	97.03	97.24	97.24	-
May 23, 2017	96.95	97.42	96.80	97.35	97.35	-
May 22, 2017	97.16	97.44	96.80	96.98	96.98	-
May 19, 2017	97.85	97.85	97.08	97.15	97.15	-
May 18, 2017	97.43	98.07	97.37	97.88	97.88	-
May 17, 2017	98.09	98.13	97.42	97.42	97.42	-
May 16, 2017	98.87	98.89	98.08	98.11	98.11	-
May 15, 2017	99.16	99.26	98.79	98.91	98.91	-
May 12, 2017	99.63	99.70	99.16	99.25	99.25	-
May 11, 2017	99.66	99.89	99.49	99.62	99.62	-
May 10, 2017	99.47	99.72	99.37	99.67	99.67	-
May 9, 2017	99.14	99.69	99.08	99.59	99.59	-
May 8, 2017	98.50	99.18	98.50	99.15	99.15	-
May 5, 2017	98.77	98.98	98.54	98.65	98.65	-
May 4, 2017	99.35	99.46	98.71	98.76	98.76	-
May 3, 2017	98.93	99.39	98.89	99.21	99.21	-
May 2, 2017	99.07	99.22	98.92	98.98	98.98	-
May 1, 2017	98.93	99.21	98.89	99.14	99.14	-
Apr 28, 2017	99.17	99.25	98.72	99.05	99.05	-
Apr 27, 2017	98.95	99.33	98.81	99.08	99.08	-
Apr 26, 2017	98.85	99.33	98.73	98.96	98.96	-
Apr 25, 2017	99.05	99.22	98.70	98.82	98.82	-
Apr 24, 2017	98.79	99.33	98.79	99.09	99.09	-
Apr 21, 2017	99.84	100.03	99.65	99.98	99.98	-
Apr 20, 2017	99.78	99.85	99.37	99.78	99.78	-
Apr 19, 2017	99.51	99.89	99.51	99.74	99.74	-
Apr 18, 2017	100.35	100.40	99.47	99.50	99.50	-
Apr 17, 2017	100.47	100.47	100.00	100.30	100.30	-
Apr 13, 2017	100.16	100.60	100.01	100.56	100.56	-
Apr 12, 2017	100.74	100.82	100.09	100.78	100.78	-
Apr 11, 2017	100.96	101.08	100.58	100.71	100.71	-
Apr 10, 2017	101.13	101.34	100.94	101.02	101.02	-
Apr 7, 2017	100.74	101.26	100.52	101.18	101.18	-
Apr 6, 2017	100.52	100.77	100.38	100.67	100.67	-
Apr 5, 2017	100.53	100.85	100.41	100.56	100.56	-
Apr 4, 2017	100.50	100.73	100.42	100.54	100.54	-
Apr 3, 2017	100.50	100.69	100.37	100.54	100.54	-
Mar 31, 2017	100.49	100.65	100.25	100.35	100.35	-
Mar 30, 2017	99.96	100.59	99.93	100.41	100.41	-
Mar 29, 2017	99.71	100.13	99.67	100.00	100.00	-
Mar 28, 2017	99.22	99.79	99.12	99.71	99.71	-
Mar 27, 2017	99.43	99.43	98.86	99.17	99.17	-
Mar 24, 2017	99.77	100.00	99.53	99.63	99.63	-
Mar 23, 2017	99.74	99.87	99.63	99.76	99.76	-
Mar 22, 2017	99.69	99.93	99.55	99.68	99.68	-
Mar 21, 2017	100.38	100.38	99.66	99.81	99.81	-
Mar 20, 2017	100.34	100.45	100.02	100.41	100.41	-
Mar 17, 2017	100.25	100.47	100.14	100.30	100.30	-
Mar 16, 2017	100.56	100.75	100.23	100.27	100.27	-
Mar 15, 2017	101.72	101.72	100.49	100.74	100.74	-
Mar 14, 2017	101.41	101.79	101.34	101.70	101.70	-
Mar 13, 2017	101.28	101.39	101.01	101.38	101.38	-
Mar 10, 2017	102.00	102.00	101.17	101.25	101.25	-
Mar 9, 2017	102.11	102.25	101.70	101.85	101.85	-
Mar 8, 2017	101.79	102.19	101.71	102.07	102.07	-
Mar 7, 2017	101.68	101.91	101.53	101.81	101.81	-
Mar 6, 2017	101.44	101.75	101.22	101.64	101.64	-
Mar 3, 2017	102.12	102.17	101.34	101.54	101.54	-
Mar 2, 2017	101.91	102.26	101.78	102.20	102.20	-
Mar 1, 2017	101.44	101.97	101.23	101.78	101.78	-
Feb 28, 2017	101.21	101.39	100.78	101.12	101.12	-
Feb 27, 2017	101.08	101.27	100.69	101.13	101.13	-
Feb 24, 2017	100.96	101.17	100.66	101.09	101.09	-
Feb 23, 2017	101.37	101.44	100.87	101.05	101.05	-
Feb 22, 2017	101.39	101.72	101.17	101.33	101.33	-
Feb 21, 2017	100.94	101.60	100.91	101.37	101.37	-
Feb 17, 2017	100.54	100.96	100.45	100.95	100.95	-
Feb 16, 2017	101.05	101.07	100.41	100.44	100.44	-
Feb 15, 2017	101.21	101.76	101.00	101.18	101.18	-
Feb 14, 2017	100.97	101.38	100.70	101.25	101.25	-
Feb 13, 2017	100.85	101.11	100.58	100.96	100.96	-
Feb 10, 2017	100.66	101.01	100.58	100.80	100.80	-
Feb 9, 2017	100.23	100.67	100.08	100.65	100.65	-
Feb 8, 2017	100.44	100.64	100.06	100.28	100.28	-
Feb 7, 2017	99.93	100.72	99.91	100.26	100.26	-
Feb 6, 2017	99.62	100.25	99.62	99.91	99.91	-
Feb 3, 2017	99.80	100.26	99.56	99.87	99.87	-
Feb 2, 2017	99.74	99.85	99.23	99.85	99.85	-
Feb 1, 2017	99.56	100.04	99.50	99.64	99.64	-
Jan 31, 2017	100.33	100.51	99.43	99.51	99.51	-
Jan 30, 2017	100.35	101.02	100.17	100.43	100.43	-
Jan 27, 2017	100.47	100.82	100.32	100.53	100.53	-
Jan 26, 2017	99.91	100.73	99.79	100.38	100.38	-
Jan 25, 2017	100.31	100.41	99.84	100.03	100.03	-
Jan 24, 2017	100.07	100.43	99.92	100.35	100.35	-
Jan 23, 2017	100.72	100.72	99.93	100.16	100.16	-
Jan 20, 2017	101.15	101.50	100.70	100.74	100.74	-
Jan 19, 2017	101.34	101.73	100.97	101.15	101.15	-
Jan 18, 2017	100.44	101.34	100.32	100.93	100.93	-
Jan 17, 2017	101.55	101.62	100.28	100.33	100.33	-
Jan 13, 2017	101.49	101.67	101.01	101.18	101.18	-
Jan 12, 2017	101.67	101.80	100.72	101.35	101.35	-
Jan 11, 2017	102.06	102.95	101.28	101.78	101.78	-
Jan 10, 2017	101.85	102.10	101.51	102.01	102.01	-
Jan 9, 2017	102.26	102.52	101.80	101.93	101.93	-
Jan 6, 2017	101.42	102.29	101.37	102.22	102.22	-
Jan 5, 2017	102.43	102.51	101.30	101.52	101.52	-
Jan 4, 2017	103.18	103.44	102.39	102.70	102.70	-
Jan 3, 2017	102.87	103.82	102.59	103.21	103.21	-
Dec 30, 2016	102.14	102.59	101.91	102.39	102.39	-
Dec 29, 2016	103.20	103.25	102.61	102.68	102.68	-
Dec 28, 2016	103.01	103.63	102.87	103.26	103.26	-
Dec 27, 2016	102.96	103.15	102.95	103.02	103.02	-
Dec 23, 2016	103.07	103.23	102.88	103.01	103.01	-
Dec 22, 2016	103.04	103.14	102.59	103.09	103.09	-
Dec 21, 2016	103.26	103.38	102.77	103.02	103.02	-
Dec 20, 2016	103.16	103.65	103.03	103.29	103.29	-
Dec 19, 2016	102.93	103.21	102.52	103.14	103.14	-
Dec 16, 2016	103.15	103.27	102.62	102.95	102.95	-
Dec 15, 2016	102.25	103.56	102.16	103.13	103.13	-
Dec 14, 2016	101.03	102.35	100.73	102.00	102.00	-
Dec 13, 2016	100.90	101.16	100.75	101.03	101.03	-
Dec 12, 2016	101.69	101.78	100.84	100.96	100.96	-
Dec 9, 2016	101.08	101.74	101.01	101.57	101.57	-
Dec 8, 2016	100.19	101.25	99.43	101.07	101.07	-
Dec 7, 2016	100.48	100.60	100.14	100.23	100.23	-
Dec 6, 2016	100.14	100.58	99.98	100.49	100.49	-
Dec 5, 2016	100.66	101.54	99.85	100.14	100.14	-
Dec 2, 2016	100.89	101.11	100.62	100.77	100.77	-
Dec 1, 2016	101.51	101.59	100.87	101.04	101.04	-
Nov 30, 2016	100.86	101.83	100.84	101.50	101.50	-
Nov 29, 2016	101.17	101.64	100.86	100.93	100.93	-
Nov 28, 2016	101.44	101.60	100.64	101.33	101.33	-
Nov 25, 2016	101.82	101.92	101.21	101.49	101.49	-
Nov 23, 2016	100.94	101.91	100.89	101.70	101.70	-
Nov 22, 2016	100.79	101.32	100.65	101.04	101.04	-
Nov 21, 2016	101.29	101.40	100.74	101.05	101.05	-
Nov 18, 2016	100.99	101.48	100.83	101.21	101.21	-
Nov 17, 2016	100.25	101.01	99.96	100.89	100.89	-
Nov 16, 2016	100.17	100.57	99.90	100.41	100.41	-
Nov 15, 2016	99.80	100.26	99.45	100.19	100.19	-
Nov 14, 2016	99.00	100.22	99.00	100.11	100.11	-
Nov 10, 2016	98.61	99.08	98.31	98.79	98.79	-
Nov 9, 2016	97.66	98.70	95.89	98.50	98.50	-
Nov 8, 2016	97.75	97.99	97.55	97.86	97.86	-
Nov 7, 2016	97.54	97.87	97.22	97.78	97.78	-
Nov 4, 2016	97.16	97.35	96.89	97.07	97.07	-
Nov 3, 2016	97.38	97.46	97.04	97.16	97.16	-
Nov 2, 2016	97.75	97.80	97.18	97.40	97.40	-
Nov 1, 2016	98.39	98.48	97.64	97.70	97.70	-
Oct 31, 2016	98.32	98.70	98.29	98.45	98.45	-
Oct 28, 2016	98.92	98.94	98.24	98.35	98.35	-
Oct 27, 2016	98.62	99.03	98.50	98.89	98.89	-
Oct 26, 2016	98.69	98.84	98.34	98.63	98.63	-
Oct 25, 2016	98.76	99.12	98.61	98.72	98.72	-
Oct 24, 2016	98.62	98.85	98.54	98.67	98.67	-
Oct 21, 2016	98.32	98.81	98.31	98.70	98.70	-
Oct 20, 2016	97.85	98.40	97.66	98.32	98.32	-
Oct 19, 2016	97.89	97.97	97.63	97.87	97.87	-
Oct 18, 2016	97.87	97.96	97.61	97.90	97.90	-
Oct 17, 2016	98.06	98.17	97.81	97.89	97.89	-
Oct 14, 2016	97.53	98.12	97.51	98.02	98.02	-
Oct 13, 2016	97.99	98.13	97.51	97.52	97.52	-
Oct 12, 2016	97.55	98.04	97.46	97.97	97.97	-
Oct 11, 2016	96.90	97.73	96.90	97.70	97.70	-
Oct 7, 2016	97.14	97.19	96.40	96.52	96.52	-
Oct 6, 2016	96.15	96.77	96.12	96.66	96.66	-
Oct 5, 2016	96.10	96.31	95.96	96.13	96.13	-
Oct 4, 2016	95.72	96.44	95.72	96.12	96.12	-
Oct 3, 2016	95.42	95.80	95.42	95.75	95.75	-
Sep 30, 2016	95.51	95.96	95.34	95.46	95.46	-
Sep 29, 2016	95.37	95.68	95.33	95.54	95.54	-
Sep 28, 2016	95.45	95.74	95.37	95.43	95.43	-
Sep 27, 2016	95.32	95.67	95.24	95.44	95.44	-
Sep 26, 2016	95.51	95.53	95.13	95.31	95.31	-
Sep 23, 2016	95.37	95.68	95.34	95.48	95.48	-
Sep 22, 2016	95.50	95.53	95.05	95.45	95.45	-
Sep 21, 2016	96.00	96.33	95.49	95.66	95.66	-
Sep 20, 2016	95.83	96.04	95.60	96.02	96.02	-
Sep 19, 2016	96.04	96.06	95.65	95.84	95.84	-
Sep 16, 2016	95.23	96.11	95.22	96.11	96.11	-
Sep 15, 2016	95.34	95.56	95.08	95.29	95.29	-
Sep 14, 2016	95.56	95.66	95.20	95.33	95.33	-
Sep 13, 2016	95.12	95.67	95.08	95.63	95.63	-
Sep 12, 2016	95.30	95.45	94.94	95.10	95.10	-
Sep 9, 2016	94.95	95.58	94.80	95.34	95.34	-
Sep 8, 2016	94.94	95.14	94.47	95.03	95.03	-
Sep 7, 2016	94.90	95.06	94.69	94.96	94.96	-
Sep 6, 2016	95.80	95.86	94.77	94.82	94.82	-
Sep 2, 2016	95.66	95.96	95.19	95.88	95.88	-
Sep 1, 2016	95.99	96.24	95.60	95.65	95.65	-
Aug 31, 2016	96.01	96.26	95.90	96.02	96.02	-
Aug 30, 2016	95.57	96.14	95.53	96.05	96.05	-
Aug 29, 2016	95.46	95.83	95.46	95.58	95.58	-
Aug 26, 2016	94.71	95.59	94.25	95.57	95.57	-
Aug 25, 2016	94.78	94.83	94.59	94.77	94.77	-
Aug 24, 2016	94.55	94.91	94.51	94.79	94.79	-
Aug 23, 2016	94.55	94.58	94.21	94.54	94.54	-
Aug 22, 2016	94.50	94.96	94.44	94.52	94.52	-
Aug 19, 2016	94.23	94.63	94.22	94.51	94.51	-
Aug 18, 2016	94.70	94.70	94.08	94.16	94.16	-
Aug 17, 2016	94.80	95.10	94.51	94.72	94.72	-
Aug 16, 2016	95.61	95.66	94.43	94.79	94.79	-
Aug 15, 2016	95.68	95.80	95.47	95.63	95.63	-
Aug 12, 2016	95.92	95.99	95.25	95.72	95.72	-
Aug 11, 2016	95.57	95.97	95.51	95.86	95.86	-
Aug 10, 2016	96.12	96.12	95.44	95.65	95.65	-
Aug 9, 2016	96.38	96.52	96.08	96.18	96.18	-
Aug 8, 2016	96.22	96.47	96.15	96.40	96.40	-
Aug 5, 2016	95.79	96.52	95.55	96.19	96.19	-
Aug 4, 2016	95.54	95.90	95.42	95.76	95.76	-
Aug 3, 2016	95.13	95.61	95.13	95.56	95.56	-
Aug 2, 2016	95.82	95.85	95.00	95.06	95.06	-
Aug 1, 2016	95.51	95.82	95.51	95.71	95.71	-
Jul 29, 2016	96.63	96.63	95.38	95.53	95.53	-
Jul 28, 2016	96.73	96.77	96.29	96.74	96.74	-
Jul 27, 2016	97.13	97.53	96.67	97.05	97.05	-
Jul 26, 2016	97.28	97.32	96.85	97.16	97.16	-
Jul 25, 2016	97.35	97.57	97.22	97.29	97.29	-
Jul 22, 2016	96.92	97.54	96.83	97.47	97.47	-
Jul 21, 2016	97.13	97.21	96.73	97.00	97.00	-
Jul 20, 2016	97.06	97.32	96.99	97.20	97.20	-
Jul 19, 2016	96.54	97.15	96.52	97.05	97.05	-
Jul 18, 2016	96.59	96.71	96.47	96.56	96.56	-
Jul 15, 2016	96.13	96.73	95.91	96.58	96.58	-
Jul 14, 2016	96.27	96.37	95.83	96.08	96.08	-
Jul 13, 2016	96.51	96.60	96.09	96.22	96.22	-
Jul 12, 2016	96.55	96.64	96.07	96.44	96.44	-
Jul 11, 2016	96.28	96.79	96.27	96.57	96.57	-
Jul 8, 2016	96.29	96.70	95.83	96.30	96.30	-
Jul 7, 2016	96.14	96.34	95.92	96.33	96.33	-
Jul 6, 2016	96.26	96.50	95.98	96.06	96.06	-
Jul 5, 2016	95.55	96.25	95.34	96.17	96.17	-
Jul 1, 2016	95.89	96.08	95.41	95.65	95.65	-
Jun 30, 2016	95.67	96.42	95.44	96.14	96.14	-
Jun 29, 2016	96.04	96.20	95.59	95.77	95.77	-
Jun 28, 2016	96.41	96.41	95.77	96.25	96.25	-
Jun 27, 2016	95.53	96.71	95.53	96.54	96.54	-
Jun 24, 2016	93.45	96.70	93.45	95.45	95.45	-
Jun 23, 2016	93.50	93.61	93.02	93.53	93.53	-
Jun 22, 2016	94.05	94.12	93.42	93.72	93.72	-
Jun 21, 2016	93.61	94.14	93.43	94.02	94.02	-
Jun 20, 2016	93.78	93.78	93.45	93.61	93.61	-
Jun 17, 2016	94.57	94.59	94.07	94.21	94.21	-
Jun 16, 2016	94.60	95.32	94.21	94.57	94.57	-
Jun 15, 2016	94.91	95.04	94.36	94.61	94.61	-
Jun 14, 2016	94.36	95.03	94.32	94.93	94.93	-
Jun 13, 2016	94.64	94.75	94.24	94.37	94.37	-
Jun 10, 2016	94.09	94.71	94.05	94.60	94.60	-
Jun 9, 2016	93.55	94.12	93.43	94.10	94.10	-
Jun 8, 2016	93.86	93.87	93.43	93.59	93.59	-
Jun 7, 2016	94.01	94.09	93.75	93.83	93.83	-
Jun 6, 2016	93.87	94.27	93.75	93.90	93.90	-
Jun 3, 2016	95.55	95.64	93.87	94.03	94.03	-
Jun 2, 2016	95.43	95.59	95.15	95.56	95.56	-
Jun 1, 2016	95.82	95.90	95.34	95.46	95.46	-
May 31, 2016	95.66	95.89	95.46	95.89	95.89	-
May 27, 2016	95.14	95.78	95.08	95.52	95.52	-
May 26, 2016	95.42	95.42	94.94	95.17	95.17	-
May 25, 2016	95.62	95.66	95.33	95.35	95.35	-
May 24, 2016	95.26	95.66	95.20	95.57	95.57	-
May 23, 2016	95.29	95.48	95.10	95.23	95.23	-
May 20, 2016	95.29	95.46	95.17	95.31	95.31	-
May 19, 2016	95.14	95.50	95.12	95.29	95.29	-
May 18, 2016	94.57	95.27	94.53	95.08	95.08	-
May 17, 2016	94.57	94.71	94.33	94.55	94.55	-
May 16, 2016	94.57	94.68	94.40	94.57	94.57	-
May 13, 2016	94.13	94.85	94.12	94.61	94.61	-
May 12, 2016	93.85	94.19	93.80	94.14	94.14	-
May 11, 2016	94.26	94.26	93.68	93.82	93.82	-
May 10, 2016	94.13	94.36	94.03	94.29	94.29	-
May 9, 2016	93.83	94.20	93.80	94.15	94.15	-
May 6, 2016	93.74	93.96	93.28	93.89	93.89	-
May 5, 2016	93.22	93.86	93.17	93.78	93.78	-
May 4, 2016	92.98	93.36	92.85	93.18	93.18	-
May 3, 2016	92.60	92.99	91.92	92.94	92.94	-
May 2, 2016	93.02	93.07	92.54	92.63	92.63	-
Apr 29, 2016	93.80	93.80	93.01	93.08	93.08	-
Apr 28, 2016	94.38	94.58	93.69	93.76	93.76	-
Apr 27, 2016	94.53	94.80	94.15	94.39	94.39	-
Apr 26, 2016	94.78	94.81	94.21	94.57	94.57	-
Apr 25, 2016	95.11	95.11	94.68	94.84	94.84	-
Apr 22, 2016	94.62	95.20	94.47	95.12	95.12	-
Apr 21, 2016	94.53	94.70	93.92	94.60	94.60	-
Apr 20, 2016	94.13	94.59	93.94	94.49	94.49	-
Apr 19, 2016	94.49	94.55	93.93	93.98	93.98	-
Apr 18, 2016	94.70	94.83	94.38	94.49	94.49	-
Apr 15, 2016	94.94	95.05	94.51	94.70	94.70	-
Apr 14, 2016	94.81	95.20	94.68	94.90	94.90	-
Apr 13, 2016	94.05	94.85	94.00	94.74	94.74	-
Apr 12, 2016	93.97	94.39	93.63	93.96	93.96	-
Apr 11, 2016	94.19	94.34	93.75	93.95	93.95	-
Apr 8, 2016	94.54	94.68	94.09	94.24	94.24	-
Apr 7, 2016	94.48	94.67	94.02	94.48	94.48	-
Apr 6, 2016	94.59	95.07	94.24	94.43	94.43	-
Apr 5, 2016	94.57	94.98	94.45	94.63	94.63	-
Apr 4, 2016	94.62	94.83	94.41	94.51	94.51	-
Apr 1, 2016	94.64	95.11	94.33	94.62	94.62	-
Mar 31, 2016	94.84	95.03	94.32	94.59	94.59	-
Mar 30, 2016	95.20	95.22	94.59	94.84	94.84	-
Mar 29, 2016	95.95	96.22	95.09	95.16	95.16	-
Mar 28, 2016	96.28	96.40	95.84	95.94	95.94	-
Mar 24, 2016	96.06	96.36	96.04	96.14	96.14	-
Mar 23, 2016	95.63	96.23	95.62	96.05	96.05	-
Mar 22, 2016	95.43	95.75	95.26	95.65	95.65	-
Mar 21, 2016	95.05	95.40	95.00	95.29	95.29	-
Mar 18, 2016	94.77	95.17	94.58	94.99	94.99	-
Mar 17, 2016	95.75	95.83	94.65	94.76	94.76	-
Mar 16, 2016	96.64	97.06	95.54	95.89	95.89	-
Mar 15, 2016	96.59	96.87	96.47	96.63	96.63	-
Mar 14, 2016	96.20	96.71	96.14	96.62	96.62	-
Mar 11, 2016	96.18	96.72	95.94	96.17	96.17	-
Mar 10, 2016	97.23	98.42	95.94	96.07	96.07	-
Mar 9, 2016	97.22	97.57	96.93	97.17	97.17	-
Mar 8, 2016	97.09	97.27	96.89	97.21	97.21	-
Mar 7, 2016	97.23	97.70	97.04	97.07	97.07	-
Mar 4, 2016	97.67	98.03	97.02	97.34	97.34	-
Mar 3, 2016	98.20	98.35	97.46	97.57	97.57	-
Mar 2, 2016	98.26	98.58	98.12	98.21	98.21	-
Mar 1, 2016	98.18	98.57	98.09	98.35	98.35	-
Feb 29, 2016	98.17	98.37	97.80	98.21	98.21	-
Feb 26, 2016	97.40	98.26	97.10	98.15	98.15	-
Feb 25, 2016	97.49	97.72	97.22	97.29	97.29	-
Feb 24, 2016	97.48	97.92	97.23	97.46	97.46	-
Feb 23, 2016	97.35	97.58	97.14	97.48	97.48	-
Feb 22, 2016	96.60	97.60	96.60	97.38	97.38	-
Feb 19, 2016	96.87	97.17	96.56	96.60	96.60	-
Feb 18, 2016	96.89	97.09	96.69	96.95	96.95	-
Feb 17, 2016	96.94	97.10	96.63	96.79	96.79	-
Feb 16, 2016	96.57	96.99	96.38	96.87	96.87	-
Feb 12, 2016	95.50	96.22	95.46	95.98	95.98	-
Feb 11, 2016	95.89	95.90	95.24	95.56	95.56	-
Feb 10, 2016	96.05	96.72	95.76	95.89	95.89	-
Feb 9, 2016	96.72	96.83	95.66	96.07	96.07	-
Feb 8, 2016	96.96	97.48	96.54	96.57	96.57	-
Feb 5, 2016	96.56	97.27	96.32	97.03	97.03	-
Feb 4, 2016	97.30	97.47	96.26	96.47	96.47	-
Feb 3, 2016	98.83	98.94	96.89	97.29	97.29	-
Feb 2, 2016	98.99	99.09	98.78	98.87	98.87	-
Feb 1, 2016	99.54	99.63	98.93	99.00	99.00	-
Jan 29, 2016	98.62	99.83	98.58	99.61	99.61	-
Jan 28, 2016	98.89	99.11	98.43	98.51	98.51	-
Jan 27, 2016	99.03	99.16	98.71	98.90	98.90	-
Jan 26, 2016	99.30	99.46	99.02	99.36	99.36	-
Jan 25, 2016	99.50	99.55	99.23	99.36	99.36	-
Jan 22, 2016	99.18	99.59	99.11	99.57	99.57	-
Jan 21, 2016	99.18	99.80	98.91	99.06	99.06	-
Jan 20, 2016	99.02	99.19	98.63	99.09	99.09	-
Jan 19, 2016	99.13	99.31	98.86	98.99	98.99	-
Jan 18, 2016	98.80	99.20	98.80	99.12	99.12	-
Jan 15, 2016	99.10	99.12	98.38	98.96	98.96	-
Jan 14, 2016	98.82	99.26	98.59	99.09	99.09	-
Jan 13, 2016	99.03	99.33	98.86	98.93	98.93	-
Jan 12, 2016	98.80	99.28	98.57	98.97	98.97	-
Jan 11, 2016	98.37	98.90	98.25	98.73	98.73	-
Jan 8, 2016	98.31	99.18	98.27	98.54	98.54	-
Jan 7, 2016	99.22	99.30	98.17	98.22	98.22	-
Jan 6, 2016	99.39	99.58	99.11	99.18	99.18	-
Jan 5, 2016	98.87	99.63	98.75	99.40	99.40	-
Jan 4, 2016	98.69	99.18	98.05	98.87	98.87	-
Dec 31, 2015	98.21	98.75	98.18	98.63	98.63	-
Dec 30, 2015	98.20	98.41	98.11	98.27	98.27	-
Dec 29, 2015	97.90	98.41	97.80	98.10	98.10	-
Dec 28, 2015	97.85	98.03	97.81	97.92	97.92	-
Dec 24, 2015	98.34	98.38	97.86	97.98	97.98	-
Dec 23, 2015	98.21	98.60	98.19	98.34	98.34	-
Dec 22, 2015	98.45	98.51	98.00	98.24	98.24	-
Dec 21, 2015	98.72	98.84	98.29	98.46	98.46	-
Dec 18, 2015	99.01	99.18	98.64	98.70	98.70	-
Dec 17, 2015	98.56	99.29	98.53	99.27	99.27	-
Dec 16, 2015	98.18	98.56	97.66	97.87	97.87	-
Dec 15, 2015	97.64	98.29	97.19	98.22	98.22	-
Dec 14, 2015	97.62	97.93	97.28	97.60	97.60	-
Dec 11, 2015	97.98	98.10	97.33	97.57	97.57	-
Dec 10, 2015	97.41	97.99	97.36	97.94	97.94	-
Dec 9, 2015	98.44	98.52	97.22	97.35	97.35	-
Dec 8, 2015	98.73	98.76	98.37	98.47	98.47	-
Dec 7, 2015	98.35	98.90	98.30	98.66	98.66	-
Dec 4, 2015	97.82	98.61	97.75	98.35	98.35	-
Dec 3, 2015	100.01	100.47	97.59	97.62	97.62	-
Dec 2, 2015	99.83	100.51	99.80	99.99	99.99	-
Dec 1, 2015	100.25	100.26	99.72	99.80	99.80	-
Nov 30, 2015	100.08	100.31	100.05	100.17	100.17	-
Nov 27, 2015	99.86	100.20	99.66	100.02	100.02	-
Nov 25, 2015	99.55	100.17	99.31	99.80	99.80	-
Nov 24, 2015	99.67	99.79	99.47	99.53	99.53	-
Nov 23, 2015	99.61	100.00	99.53	99.80	99.80	-
Nov 20, 2015	99.11	99.65	99.00	99.57	99.57	-
Nov 19, 2015	99.42	99.48	98.74	98.99	98.99	-
Nov 18, 2015	99.66	99.85	99.31	99.65	99.65	-
Nov 17, 2015	99.40	99.75	99.36	99.63	99.63	-
Nov 16, 2015	98.97	99.46	98.87	99.44	99.44	-
Nov 13, 2015	98.57	99.21	98.53	98.99	98.99	-
Nov 12, 2015	98.82	99.29	98.43	98.65	98.65	-
Nov 11, 2015	99.10	99.24	98.78	99.01	99.01	-
Nov 10, 2015	99.01	99.50	98.94	99.29	99.29	-
Nov 9, 2015	99.19	99.26	98.82	98.98	98.98	-
Nov 6, 2015	97.95	99.35	97.89	99.16	99.16	-
Nov 5, 2015	97.93	98.14	97.75	97.94	97.94	-
Nov 4, 2015	97.20	98.05	97.17	97.95	97.95	-
Nov 3, 2015	96.90	97.48	96.77	97.16	97.16	-
Nov 2, 2015	96.92	96.97	96.64	96.93	96.93	-
Oct 30, 2015	97.20	97.35	96.58	96.95	96.95	-
Oct 29, 2015	97.62	97.69	97.19	97.28	97.28	-
Oct 28, 2015	96.96	97.82	96.47	97.78	97.78	-
Oct 27, 2015	96.81	96.97	96.58	96.91	96.91	-
Oct 26, 2015	97.04	97.08	96.68	96.86	96.86	-
Oct 23, 2015	96.40	97.20	96.15	97.07	97.07	-
Oct 22, 2015	95.04	96.42	94.94	96.34	96.34	-
Oct 21, 2015	94.85	95.06	94.72	95.05	95.05	-
Oct 20, 2015	94.94	94.95	94.59	94.85	94.85	-
Oct 19, 2015	94.68	95.00	94.55	94.96	94.96	-
Oct 16, 2015	94.47	94.77	94.37	94.54	94.54	-
Oct 15, 2015	93.96	94.59	93.81	94.37	94.37	-
Oct 14, 2015	94.76	94.76	93.85	93.93	93.93	-
Oct 13, 2015	94.90	94.98	94.54	94.76	94.76	-
Oct 12, 2015	94.85	94.88	94.62	94.84	94.84	-
Oct 9, 2015	95.23	95.34	94.69	94.81	94.81	-
Oct 8, 2015	95.57	95.61	94.98	95.32	95.32	-
Oct 7, 2015	95.47	95.70	95.33	95.50	95.50	-
Oct 6, 2015	96.05	96.16	95.40	95.46	95.46	-
Oct 5, 2015	95.82	96.17	95.45	96.11	96.11	-
Oct 2, 2015	96.14	96.38	95.22	95.83	95.83	-
Oct 1, 2015	96.27	96.49	95.97	96.19	96.19	-
Sep 30, 2015	95.92	96.41	95.85	96.35	96.35	-
Sep 29, 2015	96.03	96.24	95.71	95.89	95.89	-
Sep 28, 2015	96.26	96.50	95.90	96.03	96.03	-
Sep 25, 2015	96.25	96.70	96.12	96.27	96.27	-
Sep 24, 2015	96.25	96.30	95.46	95.99	95.99	-
Sep 23, 2015	96.31	96.55	96.02	96.07	96.07	-
Sep 22, 2015	95.92	96.40	95.76	96.28	96.28	-
Sep 21, 2015	95.32	95.98	95.04	95.89	95.89	-
Sep 18, 2015	94.65	95.38	94.06	94.86	94.86	-
Sep 17, 2015	95.30	95.39	94.36	94.55	94.55	-
Sep 16, 2015	95.59	95.85	95.16	95.42	95.42	-
Sep 15, 2015	95.31	95.68	95.13	95.61	95.61	-
Sep 14, 2015	95.18	95.45	94.91	95.25	95.25	-
Sep 11, 2015	95.44	95.69	95.12	95.19	95.19	-
Sep 10, 2015	95.93	96.20	95.40	95.46	95.46	-
Sep 9, 2015	95.84	96.41	95.84	96.01	96.01	-
Sep 8, 2015	96.15	96.24	95.73	95.88	95.88	-
Sep 4, 2015	96.37	96.58	95.97	96.23	96.23	-
Sep 3, 2015	95.96	96.62	95.79	96.41	96.41	-
Sep 2, 2015	95.42	95.95	95.42	95.83	95.83	-
Sep 1, 2015	95.93	95.93	95.19	95.45	95.45	-
Aug 31, 2015	96.14	96.25	95.62	95.95	95.95	-
Aug 28, 2015	95.76	96.32	95.38	96.11	96.11	-
Aug 27, 2015	95.19	96.03	94.99	95.61	95.61	-
Aug 26, 2015	93.96	95.44	93.72	95.10	95.10	-
Aug 25, 2015	93.38	94.69	93.38	94.53	94.53	-
Aug 24, 2015	94.86	94.96	92.62	93.31	93.31	-
Aug 21, 2015	95.81	95.82	94.82	94.83	94.83	-
Aug 20, 2015	96.45	96.58	95.72	95.75	95.75	-
Aug 19, 2015	97.01	97.08	96.34	96.46	96.46	-
Aug 18, 2015	96.84	97.07	96.68	96.97	96.97	-
Aug 17, 2015	96.59	96.94	96.51	96.82	96.82	-
Aug 14, 2015	96.38	96.68	96.09	96.57	96.57	-
Aug 13, 2015	96.34	96.81	96.12	96.45	96.45	-
Aug 12, 2015	97.18	97.33	95.93	96.26	96.26	-
Aug 11, 2015	97.18	97.59	96.88	97.29	97.29	-
Aug 10, 2015	97.57	97.92	97.04	97.16	97.16	-
Aug 7, 2015	97.79	98.33	97.51	97.56	97.56	-
Aug 6, 2015	97.89	98.16	97.63	97.83	97.83	-
Aug 5, 2015	97.91	98.22	97.64	97.96	97.96	-
Aug 4, 2015	97.48	98.00	97.21	97.93	97.93	-
Aug 3, 2015	97.22	97.58	97.16	97.49	97.49	-
Jul 31, 2015	97.47	97.60	96.31	97.37	97.37	-
Jul 30, 2015	97.14	97.77	97.14	97.56	97.56	-
Jul 29, 2015	96.65	97.25	96.50	96.98	96.98	-
Jul 28, 2015	96.58	96.97	96.47	96.77	96.77	-
Jul 27, 2015	97.20	97.29	96.29	96.50	96.50	-
Jul 24, 2015	97.18	97.62	97.12	97.24	97.24	-
Jul 23, 2015	97.45	97.51	96.89	97.12	97.12	-
Jul 22, 2015	97.34	97.79	97.11	97.60	97.60	-
Jul 21, 2015	98.01	98.15	97.14	97.33	97.33	-
Jul 20, 2015	97.96	98.15	97.74	98.03	98.03	-
Jul 17, 2015	97.65	97.98	97.42	97.86	97.86	-
Jul 16, 2015	97.17	97.76	97.17	97.66	97.66	-
Jul 15, 2015	96.65	97.31	96.53	97.13	97.13	-
Jul 14, 2015	96.84	97.05	96.27	96.64	96.64	-
Jul 13, 2015	95.77	96.86	95.63	96.86	96.86	-
Jul 10, 2015	96.37	96.40	95.45	96.03	96.03	-
Jul 9, 2015	96.23	96.76	95.97	96.61	96.61	-
Jul 8, 2015	96.68	96.88	96.12	96.29	96.29	-
Jul 7, 2015	96.28	97.24	96.28	96.87	96.87	-
Jul 6, 2015	95.94	96.63	95.94	96.30	96.30	-
Jul 2, 2015	96.32	96.42	95.87	96.11	96.11	-
Jul 1, 2015	95.60	96.35	95.47	96.31	96.31	-
Jun 30, 2015	95.03	95.68	94.85	95.49	95.49	-
Jun 29, 2015	96.26	96.37	94.68	94.79	94.79	-
Jun 26, 2015	95.17	95.67	95.08	95.47	95.47	-
Jun 25, 2015	95.27	95.51	95.09	95.19	95.19	-
Jun 24, 2015	95.38	95.54	94.93	95.26	95.26	-
Jun 23, 2015	94.30	95.64	94.30	95.43	95.43	-
Jun 22, 2015	94.06	94.45	93.81	94.33	94.33	-
Jun 19, 2015	94.02	94.50	93.90	94.09	94.09	-
Jun 18, 2015	94.22	94.23	93.56	94.04	94.04	-
Jun 17, 2015	94.96	95.18	94.11	94.30	94.30	-
Jun 16, 2015	94.85	95.23	94.56	95.00	95.00	-
Jun 15, 2015	95.20	95.39	94.73	94.81	94.81	-
Jun 12, 2015	95.09	95.68	94.69	94.97	94.97	-
Jun 11, 2015	94.70	95.60	94.70	94.98	94.98	-
Jun 10, 2015	95.14	95.23	94.32	94.65	94.65	-
Jun 9, 2015	95.25	95.58	94.85	95.17	95.17	-
Jun 8, 2015	96.34	96.55	95.05	95.30	95.30	-
Jun 5, 2015	95.78	96.91	95.36	96.31	96.31	-
Jun 4, 2015	95.41	95.58	94.65	95.46	95.46	-
Jun 3, 2015	95.93	96.51	95.21	95.47	95.47	-
Jun 2, 2015	97.44	97.53	95.67	95.84	95.84	-
Jun 1, 2015	96.89	97.68	96.89	97.39	97.39	-
May 29, 2015	96.88	97.19	96.75	96.91	96.91	-
May 28, 2015	97.28	97.63	96.87	96.97	96.97	-
May 27, 2015	97.21	97.78	96.89	97.37	97.37	-
May 26, 2015	96.37	97.36	96.37	97.30	97.30	-
May 22, 2015	95.40	96.27	94.82	96.01	96.01	-
May 21, 2015	95.59	95.65	94.97	95.26	95.26	-
May 20, 2015	95.31	95.84	95.26	95.45	95.45	-
May 19, 2015	94.13	95.47	94.09	95.27	95.27	-
May 18, 2015	93.23	94.27	93.23	94.19	94.19	-
May 15, 2015	93.40	94.03	93.14	93.14	93.14	-
May 14, 2015	93.66	93.76	93.13	93.36	93.36	-
May 13, 2015	94.56	94.59	93.46	93.62	93.62	-
May 12, 2015	95.05	95.16	94.24	94.53	94.53	-
May 11, 2015	94.80	95.26	94.80	95.01	95.01	-
May 8, 2015	94.63	95.07	94.32	94.79	94.79	-
May 7, 2015	94.13	94.83	93.89	94.62	94.62	-
May 6, 2015	95.18	95.22	93.88	94.13	94.13	-
May 5, 2015	95.44	95.95	94.88	95.13	95.13	-
May 4, 2015	95.22	95.64	95.04	95.48	95.48	-
May 1, 2015	94.83	95.40	94.50	95.30	95.30	-
Apr 30, 2015	95.21	95.45	94.40	94.60	94.60	-
Apr 29, 2015	96.13	96.18	94.68	95.12	95.12	-
Apr 28, 2015	96.79	96.93	96.01	96.09	96.09	-
Apr 27, 2015	96.90	97.28	96.47	96.77	96.77	-
Apr 24, 2015	97.33	97.56	96.76	96.92	96.92	-
Apr 23, 2015	98.05	98.43	97.15	97.28	97.28	-
Apr 22, 2015	97.96	98.12	97.43	98.02	98.02	-
Apr 21, 2015	97.94	98.46	97.64	97.98	97.98	-
Apr 20, 2015	97.31	98.07	97.31	97.94	97.94	-
Apr 17, 2015	97.63	97.82	97.00	97.52	97.52	-
Apr 16, 2015	98.40	98.72	97.28	97.42	97.42	-
Apr 15, 2015	98.78	99.36	98.22	98.33	98.33	-
Apr 14, 2015	99.45	99.70	98.37	98.76	98.76	-
Apr 13, 2015	99.35	99.99	99.23	99.49	99.49	-
Apr 10, 2015	98.97	99.69	98.84	99.39	99.39	-
Apr 9, 2015	98.05	99.18	98.04	99.16	99.16	-
Apr 8, 2015	97.87	98.20	97.25	98.07	98.07	-
Apr 7, 2015	97.06	98.02	96.93	97.83	97.83	-
Apr 6, 2015	96.74	97.24	96.33	97.11	97.11	-
Apr 2, 2015	98.18	98.28	97.33	97.44	97.44	-
Apr 1, 2015	98.42	98.64	97.98	98.19	98.19	-
Mar 31, 2015	97.92	98.67	97.83	98.36	98.36	-
Mar 30, 2015	97.39	98.07	97.39	97.98	97.98	-
Mar 27, 2015	97.38	97.92	96.99	97.29	97.29	-
Mar 26, 2015	96.91	97.55	96.17	97.44	97.44	-
Mar 25, 2015	97.22	97.30	96.54	96.98	96.98	-
Mar 24, 2015	96.93	97.38	96.39	97.19	97.19	-
Mar 23, 2015	97.80	98.24	96.83	97.03	97.03	-
Mar 20, 2015	99.04	99.12	97.45	97.91	97.91	-
Mar 19, 2015	97.80	99.46	97.21	99.10	99.10	-
Mar 18, 2015	99.60	99.80	96.63	98.55	98.55	-
Mar 17, 2015	99.67	99.83	99.23	99.59	99.59	-
Mar 16, 2015	100.26	100.27	99.32	99.60	99.60	-
Mar 13, 2015	99.19	100.39	99.19	100.33	100.33	-
Mar 12, 2015	99.70	100.06	98.65	99.15	99.15	-
Mar 11, 2015	98.65	99.99	98.49	99.80	99.80	-
Mar 10, 2015	97.78	98.81	97.78	98.62	98.62	-
Mar 9, 2015	97.72	97.78	97.29	97.59	97.59	-
Mar 6, 2015	96.36	97.73	96.30	97.62	97.62	-
Mar 5, 2015	95.97	96.59	95.84	96.38	96.38	-
Mar 4, 2015	95.38	96.06	95.32	95.97	95.97	-
Mar 3, 2015	95.49	95.57	95.10	95.38	95.38	-
Mar 2, 2015	95.26	95.51	95.06	95.46	95.46	-
Feb 27, 2015	95.18	95.36	94.91	95.25	95.25	-
Feb 26, 2015	94.20	95.36	94.06	95.29	95.29	-
Feb 25, 2015	94.41	94.48	94.13	94.21	94.21	-
Feb 24, 2015	94.58	94.99	94.43	94.49	94.49	-
Feb 23, 2015	94.32	94.92	94.28	94.57	94.57	-
Feb 20, 2015	94.42	94.79	94.05	94.25	94.25	-
Feb 19, 2015	94.09	94.45	93.84	94.40	94.40	-
Feb 18, 2015	94.15	94.53	93.99	94.20	94.20	-
Feb 17, 2015	94.40	94.51	93.80	94.06	94.06	-
Feb 13, 2015	94.20	94.31	93.90	94.20	94.20	-
Feb 12, 2015	94.89	94.97	93.98	94.09	94.09	-
Feb 11, 2015	94.71	95.12	94.64	94.99	94.99	-
Feb 10, 2015	94.52	94.88	94.40	94.76	94.76	-
Feb 9, 2015	94.68	94.88	94.36	94.45	94.45	-
Feb 6, 2015	93.60	94.76	93.52	94.70	94.70	-
Feb 5, 2015	93.60	94.76	93.52	94.70	94.70	-
Feb 4, 2015	93.74	94.53	93.61	93.99	93.99	-
Feb 3, 2015	94.57	94.70	93.25	93.60	93.60	-
Feb 2, 2015	94.84	94.88	94.37	94.50	94.50	-
Jan 30, 2015	94.66	94.92	94.43	94.80	94.80	-
Jan 29, 2015	94.62	95.01	94.33	94.78	94.78	-
Jan 28, 2015	94.21	94.69	93.97	94.47	94.47	-
Jan 27, 2015	94.93	95.01	93.70	94.02	94.02	9,000,000
Jan 26, 2015	95.20	95.33	94.59	94.80	94.80	-
Jan 23, 2015	94.21	95.48	94.11	95.00	95.00	-
Jan 22, 2015	92.89	94.50	92.48	94.24	94.24	14,290,000
Jan 21, 2015	93.07	93.09	92.15	92.90	92.90	-
Jan 20, 2015	92.66	93.10	92.55	93.05	93.05	-
Jan 16, 2015	92.10	93.26	92.08	92.52	92.52	-
Jan 15, 2015	92.16	92.75	91.51	92.35	92.35	-
Jan 14, 2015	92.23	92.42	91.61	92.16	92.16	-
Jan 13, 2015	92.03	92.43	91.81	92.31	92.31	-
Jan 12, 2015	91.88	92.34	91.73	91.98	91.98	-
Jan 9, 2015	92.31	92.50	91.90	91.94	91.94	-
Jan 8, 2015	91.94	92.53	91.94	92.37	92.37	-
Jan 7, 2015	91.75	92.27	91.65	91.89	91.89	-
Jan 6, 2015	91.38	91.81	91.12	91.50	91.50	-
Jan 5, 2015	91.13	91.78	91.13	91.38	91.38	-
Jan 2, 2015	90.36	91.16	90.33	91.08	91.08	-
Dec 31, 2014	89.93	90.30	89.86	90.27	90.27	-
Dec 30, 2014	90.19	90.33	89.81	89.99	89.99	-
Dec 29, 2014	89.98	90.27	89.79	90.19	90.19	-
Dec 26, 2014	89.87	90.08	89.78	90.03	90.03	-
Dec 24, 2014	90.04	90.08	89.81	89.97	89.97	-
Dec 23, 2014	89.77	90.16	89.63	90.06	90.06	-
Dec 22, 2014	89.63	89.79	89.37	89.77	89.77	-
Dec 19, 2014	89.24	89.65	89.18	89.60	89.60	-
Dec 18, 2014	89.13	89.40	88.92	89.24	89.24	-
Dec 17, 2014	88.02	89.14	87.90	89.13	89.13	-
Dec 16, 2014	88.44	88.51	87.63	88.13	88.13	-
Dec 15, 2014	88.21	88.63	88.17	88.46	88.46	-
Dec 12, 2014	88.59	88.64	88.11	88.36	88.36	-
Dec 11, 2014	87.95	88.79	87.91	88.66	88.66	-
Dec 10, 2014	88.65	88.81	88.19	88.27	88.27	-
Dec 9, 2014	89.18	89.27	88.16	88.69	88.69	-
Dec 8, 2014	89.40	89.55	88.91	89.04	89.04	-
Dec 5, 2014	88.58	89.47	88.58	89.33	89.33	-
Dec 4, 2014	88.94	89.12	88.21	88.70	88.70	-
Dec 3, 2014	88.60	89.01	88.58	88.96	88.96	-
Dec 2, 2014	87.98	88.67	87.95	88.65	88.65	-
Dec 1, 2014	88.23	88.45	87.78	87.95	87.95	-
Nov 28, 2014	88.07	88.39	87.94	88.36	88.36	-
Nov 26, 2014	87.85	88.04	87.52	87.61	87.61	-
Nov 25, 2014	88.20	88.33	87.82	87.92	87.92	-
Nov 24, 2014	88.28	88.44	88.07	88.15	88.15	-
Nov 21, 2014	87.63	88.39	87.45	88.31	88.31	-
Nov 20, 2014	87.68	87.94	87.49	87.59	87.59	-
Nov 19, 2014	87.68	87.78	87.35	87.65	87.65	-
Nov 18, 2014	87.93	87.97	87.51	87.58	87.58	-
Nov 17, 2014	87.54	87.97	87.18	87.93	87.93	-
Nov 14, 2014	87.83	88.27	87.40	87.53	87.53	-
Nov 13, 2014	87.81	87.88	87.62	87.67	87.67	-
Nov 12, 2014	87.62	87.90	87.40	87.82	87.82	-
Nov 11, 2014	87.80	88.06	87.37	87.53	87.53	-
Nov 10, 2014	87.56	87.83	87.22	87.81	87.81	-
Nov 7, 2014	88.05	88.19	87.47	87.64	87.64	-
Nov 6, 2014	87.41	88.15	87.13	88.01	88.01	-
Nov 5, 2014	87.02	87.61	86.94	87.44	87.44	-
Nov 4, 2014	87.25	87.30	86.88	86.98	86.98	-
Nov 3, 2014	87.08	87.41	87.02	87.31	87.31	-
Oct 31, 2014	86.18	87.13	86.15	86.88	86.88	-
Oct 30, 2014	85.98	86.49	85.98	86.15	86.15	-
Oct 29, 2014	85.40	86.05	85.19	85.95	85.95	-
Oct 28, 2014	85.57	85.68	85.24	85.41	85.41	-
Oct 27, 2014	85.69	85.71	85.41	85.50	85.50	-
Oct 24, 2014	85.83	85.91	85.54	85.73	85.73	-
Oct 23, 2014	85.74	85.94	85.66	85.84	85.84	-
Oct 22, 2014	85.40	85.79	85.23	85.74	85.74	-
Oct 21, 2014	85.02	85.33	84.74	85.31	85.31	-
Oct 20, 2014	85.21	85.38	84.91	84.95	84.95	-
Oct 17, 2014	84.91	85.25	84.76	85.19	85.19	-
Oct 16, 2014	84.91	85.43	84.74	85.00	85.00	-
Oct 15, 2014	85.90	86.01	84.47	85.15	85.15	-
Oct 14, 2014	85.26	85.88	85.25	85.82	85.82	-
Oct 13, 2014	85.82	85.82	85.41	85.43	85.43	-
Oct 10, 2014	85.55	85.98	85.40	85.91	85.91	-
Oct 9, 2014	85.27	85.67	84.94	85.52	85.52	-
Oct 8, 2014	85.59	85.92	85.20	85.30	85.30	-
Oct 7, 2014	85.78	86.10	85.55	85.67	85.67	-
Oct 6, 2014	86.64	86.68	85.64	85.71	85.71	-
Oct 3, 2014	85.63	86.75	85.63	86.69	86.69	-
Oct 2, 2014	85.86	85.90	85.45	85.60	85.60	-
Oct 1, 2014	85.91	86.18	85.78	85.97	85.97	-
Sep 30, 2014	85.61	86.22	85.49	85.94	85.94	-
Sep 29, 2014	85.62	85.80	85.46	85.59	85.59	-
Sep 26, 2014	85.14	85.69	85.11	85.64	85.64	-
Sep 25, 2014	85.10	85.49	85.05	85.20	85.20	-
Sep 24, 2014	84.71	85.09	84.60	85.05	85.05	-
Sep 23, 2014	84.69	84.76	84.37	84.66	84.66	-
Sep 22, 2014	84.81	84.86	84.52	84.67	84.67	-
Sep 19, 2014	84.28	84.80	84.23	84.80	84.80	-
Sep 18, 2014	84.74	84.74	84.22	84.32	84.32	-
Sep 17, 2014	84.10	84.71	83.94	84.70	84.70	-
Sep 16, 2014	84.24	84.37	83.86	84.07	84.07	-
Sep 15, 2014	84.18	84.41	84.15	84.26	84.26	-
Sep 12, 2014	84.26	84.41	84.08	84.24	84.24	-
Sep 11, 2014	84.21	84.34	84.07	84.30	84.30	-
Sep 10, 2014	84.14	84.42	84.05	84.25	84.25	-
Sep 9, 2014	84.31	84.52	84.04	84.28	84.28	-
Sep 8, 2014	83.80	84.35	83.80	84.23	84.23	-
Sep 5, 2014	83.84	83.94	83.56	83.76	83.76	-
Sep 4, 2014	82.84	83.87	82.84	83.82	83.82	-
Sep 3, 2014	82.97	83.06	82.83	82.87	82.87	-
Sep 2, 2014	82.76	83.04	82.75	82.99	82.99	-
Aug 29, 2014	82.48	82.75	82.42	82.75	82.75	-
Aug 28, 2014	82.47	82.59	82.32	82.48	82.48	-
Aug 27, 2014	82.67	82.73	82.40	82.43	82.43	-
Aug 26, 2014	82.59	82.70	82.43	82.65	82.65	-
Aug 25, 2014	82.46	82.61	82.45	82.55	82.55	-
Aug 22, 2014	82.16	82.46	82.06	82.34	82.34	-
Aug 21, 2014	82.24	82.36	82.10	82.15	82.15	-
Aug 20, 2014	81.87	82.28	81.87	82.25	82.25	-
Aug 19, 2014	81.59	81.90	81.58	81.88	81.88	-
Aug 18, 2014	81.42	81.61	81.38	81.58	81.58	-
Aug 15, 2014	81.60	81.62	81.38	81.42	81.42	-
Aug 14, 2014	81.60	81.69	81.41	81.59	81.59	-
Aug 13, 2014	81.51	81.68	81.36	81.60	81.60	-
Aug 12, 2014	81.47	81.68	81.47	81.50	81.50	-
Aug 11, 2014	81.40	81.49	81.40	81.47	81.47	-
Aug 8, 2014	81.53	81.60	81.26	81.39	81.39	-
Aug 7, 2014	81.42	81.64	81.38	81.52	81.52	-
Aug 6, 2014	81.54	81.72	81.40	81.44	81.44	-
Aug 5, 2014	81.31	81.63	81.29	81.52	81.52	-
Aug 4, 2014	81.30	81.38	81.29	81.33	81.33	-
Aug 1, 2014	81.45	81.54	81.19	81.30	81.30	-
Jul 31, 2014	81.42	81.57	81.38	81.46	81.46	-
Jul 30, 2014	81.21	81.55	81.18	81.42	81.42	-
Jul 29, 2014	81.01	81.25	80.99	81.21	81.21	-
Jul 28, 2014	81.02	81.05	80.98	81.03	81.03	-
Jul 25, 2014	80.86	81.08	80.80	81.03	81.03	-
Jul 24, 2014	80.82	80.91	80.73	80.87	80.87	-
Jul 23, 2014	80.78	80.83	80.72	80.81	80.81	-
Jul 22, 2014	80.56	80.84	80.54	80.78	80.78	-
Jul 21, 2014	80.52	80.60	80.42	80.56	80.56	-
Jul 18, 2014	80.56	80.69	80.48	80.52	80.52	-
Jul 17, 2014	80.53	80.59	80.47	80.52	80.52	-
Jul 16, 2014	80.38	80.58	80.38	80.56	80.56	-
Jul 15, 2014	80.17	80.41	80.14	80.39	80.39	-
Jul 14, 2014	80.19	80.25	80.08	80.19	80.19	-
Jul 11, 2014	80.13	80.23	80.03	80.19	80.19	-
Jul 10, 2014	80.02	80.20	79.98	80.13	80.13	-
Jul 9, 2014	80.17	80.23	79.98	79.99	79.99	-
Jul 8, 2014	80.22	80.30	80.14	80.18	80.18	-
Jul 7, 2014	80.26	80.36	80.19	80.22	80.22	-
Jul 3, 2014	79.95	80.32	79.95	80.21	80.21	-
Jul 2, 2014	79.81	80.00	79.80	79.96	79.96	-
Jul 1, 2014	79.79	79.87	79.74	79.82	79.82	-
Jun 30, 2014	80.01	80.09	79.76	79.78	79.78	-
Jun 27, 2014	80.21	80.22	80.01	80.04	80.04	-
Jun 26, 2014	80.22	80.38	80.14	80.23	80.23	-
Jun 25, 2014	80.32	80.35	80.09	80.22	80.22	-
Jun 24, 2014	80.27	80.43	80.19	80.33	80.33	-
Jun 23, 2014	80.37	80.40	80.24	80.26	80.26	-
Jun 20, 2014	80.31	80.49	80.20	80.37	80.37	-
Jun 19, 2014	80.41	80.41	80.15	80.32	80.32	-
Jun 18, 2014	80.61	80.67	80.36	80.58	80.58	-
Jun 17, 2014	80.45	80.66	80.40	80.63	80.63	-
Jun 16, 2014	80.60	80.71	80.42	80.47	80.47	-
Jun 13, 2014	80.58	80.71	80.44	80.58	80.58	-
Jun 12, 2014	80.76	80.82	80.52	80.58	80.58	-
Jun 11, 2014	80.81	80.90	80.67	80.79	80.79	-
Jun 10, 2014	80.62	80.86	80.55	80.82	80.82	-
Jun 9, 2014	80.42	80.69	80.30	80.65	80.65	-
Jun 6, 2014	80.36	80.53	80.24	80.41	80.41	-
Jun 5, 2014	80.66	81.02	80.32	80.37	80.37	-
Jun 4, 2014	80.56	80.68	80.48	80.67	80.67	-
Jun 3, 2014	80.63	80.66	80.43	80.55	80.55	-
Jun 2, 2014	80.40	80.68	80.39	80.64	80.64	-
May 30, 2014	80.49	80.50	80.31	80.37	80.37	-
May 29, 2014	80.54	80.56	80.36	80.49	80.49	-
May 28, 2014	80.34	80.58	80.32	80.57	80.57	-
May 27, 2014	80.29	80.47	80.17	80.35	80.35	-
May 23, 2014	80.23	80.44	80.23	80.39	80.39	-
May 22, 2014	80.07	80.28	80.07	80.25	80.25	-
May 21, 2014	80.04	80.30	79.89	80.10	80.10	-
May 20, 2014	80.03	80.13	80.00	80.04	80.04	-
May 19, 2014	80.05	80.08	79.88	79.99	79.99	-
May 16, 2014	80.01	80.12	79.97	80.04	80.04	-
May 15, 2014	80.06	80.34	79.93	80.00	80.00	-
May 14, 2014	80.11	80.13	79.99	80.07	80.07	-
May 13, 2014	79.90	80.18	79.86	80.14	80.14	-
May 12, 2014	79.86	79.92	79.78	79.90	79.90	-
May 9, 2014	79.42	79.92	79.42	79.90	79.90	-
May 8, 2014	79.23	79.44	78.91	79.43	79.43	-
May 7, 2014	79.14	79.24	79.09	79.22	79.22	-
May 6, 2014	79.50	79.52	79.06	79.14	79.14	-
May 5, 2014	79.50	79.53	79.43	79.49	79.49	-
May 2, 2014	79.52	79.85	79.47	79.52	79.52	-
May 1, 2014	79.51	79.54	79.41	79.53	79.53	-
Apr 30, 2014	79.81	79.92	79.46	79.49	79.49	-
Apr 29, 2014	79.69	79.84	79.59	79.81	79.81	-
Apr 28, 2014	79.77	79.84	79.55	79.68	79.68	-
Apr 25, 2014	79.75	79.80	79.66	79.77	79.77	-
Apr 24, 2014	79.85	79.97	79.75	79.80	79.80	-
Apr 23, 2014	79.89	79.92	79.70	79.86	79.86	-
Apr 22, 2014	79.96	79.99	79.79	79.91	79.91	-
Apr 21, 2014	79.86	79.99	79.79	79.95	79.95	-
Apr 17, 2014	79.81	79.88	79.58	79.83	79.83	-
Apr 16, 2014	79.79	79.87	79.65	79.82	79.82	-
Apr 15, 2014	79.75	79.90	79.69	79.80	79.80	-
Apr 14, 2014	79.62	79.83	79.56	79.73	79.73	-
Apr 11, 2014	79.41	79.57	79.36	79.45	79.45	-
Apr 10, 2014	79.52	79.57	79.33	79.38	79.38	-
Apr 9, 2014	79.80	79.88	79.47	79.48	79.48	-
Apr 8, 2014	80.22	80.23	79.71	79.75	79.75	-
Apr 7, 2014	80.44	80.45	80.19	80.22	80.22	-
Apr 4, 2014	80.45	80.60	80.34	80.42	80.42	-
Apr 3, 2014	80.23	80.53	80.12	80.47	80.47	-
Apr 2, 2014	80.07	80.28	80.00	80.22	80.22	-
Apr 1, 2014	80.10	80.13	79.97	80.08	80.08	-
Mar 31, 2014	80.19	80.30	79.96	80.10	80.10	-
Mar 28, 2014	80.15	80.25	80.06	80.18	80.18	-
Mar 27, 2014	80.03	80.20	79.95	80.11	80.11	-
Mar 26, 2014	79.94	80.14	79.92	79.98	79.98	-
Mar 25, 2014	79.93	80.27	79.86	79.94	79.94	-
Mar 24, 2014	80.12	80.29	79.75	79.93	79.93	-
Mar 21, 2014	80.19	80.23	80.03	80.11	80.11	-
Mar 20, 2014	80.01	80.35	79.92	80.21	80.21	-
Mar 19, 2014	79.38	80.11	79.36	79.99	79.99	-
Mar 18, 2014	79.38	79.54	79.31	79.41	79.41	-
Mar 17, 2014	79.40	79.56	79.28	79.39	79.39	-
Mar 14, 2014	79.61	79.70	79.31	79.44	79.44	-
Mar 13, 2014	79.59	79.69	79.27	79.62	79.62	-
Mar 12, 2014	79.80	79.86	79.55	79.61	79.61	-
Mar 11, 2014	79.76	79.93	79.71	79.77	79.77	-
Mar 10, 2014	79.69	79.83	79.63	79.75	79.75	-
Mar 7, 2014	79.66	79.85	79.43	79.72	79.72	-
Mar 6, 2014	80.12	80.20	79.59	79.68	79.68	-
Mar 5, 2014	80.14	80.27	80.05	80.11	80.11	-
Mar 4, 2014	80.07	80.21	79.92	80.16	80.16	-
Mar 3, 2014	79.90	80.10	79.77	80.07	80.07	-
Feb 28, 2014	80.28	80.31	79.69	79.78	79.78	-
Feb 27, 2014	80.42	80.58	80.23	80.29	80.29	-
Feb 26, 2014	80.15	80.52	80.09	80.41	80.41	-
Feb 25, 2014	80.22	80.26	80.02	80.15	80.15	-
Feb 24, 2014	80.28	80.37	80.11	80.21	80.21	-
Feb 21, 2014	80.30	80.41	80.18	80.24	80.24	-
Feb 20, 2014	80.22	80.42	80.03	80.29	80.29	-
Feb 19, 2014	79.97	80.24	79.93	80.17	80.17	-
Feb 18, 2014	80.17	80.23	79.96	80.01	80.01	-
Feb 14, 2014	80.32	80.33	80.07	80.13	80.13	-
Feb 13, 2014	80.70	80.71	80.19	80.29	80.29	-
Feb 12, 2014	80.63	80.83	80.49	80.68	80.68	-
Feb 11, 2014	80.63	80.67	80.45	80.63	80.63	-
Feb 10, 2014	80.77	80.77	80.59	80.67	80.67	-
Feb 7, 2014	80.89	81.01	80.60	80.69	80.69	-
Feb 6, 2014	81.05	81.23	80.73	80.89	80.89	-
Feb 5, 2014	81.12	81.24	80.90	81.03	81.03	-
Feb 4, 2014	81.08	81.22	80.99	81.12	81.12	-
Feb 3, 2014	81.25	81.32	80.99	81.01	81.01	-
Jan 31, 2014	81.04	81.32	80.99	81.27	81.27	-
Jan 30, 2014	80.57	81.14	80.55	81.09	81.09	-
Jan 29, 2014	80.65	80.82	80.44	80.51	80.51	-
Jan 28, 2014	80.49	80.76	80.39	80.57	80.57	-
Jan 27, 2014	80.46	80.56	80.30	80.50	80.50	-
Jan 24, 2014	80.48	80.56	80.15	80.46	80.46	-
Jan 23, 2014	81.25	81.31	80.41	80.44	80.44	-
Jan 22, 2014	81.10	81.21	80.96	81.17	81.17	-
Jan 21, 2014	81.18	81.39	81.04	81.10	81.10	-
Jan 17, 2014	80.93	81.30	80.91	81.26	81.26	-
Jan 16, 2014	81.05	81.12	80.77	80.90	80.90	-
Jan 15, 2014	80.66	81.13	80.65	81.00	81.00	-
Jan 14, 2014	80.59	80.70	80.44	80.61	80.61	-
Jan 13, 2014	80.58	80.75	80.47	80.51	80.51	-
Jan 10, 2014	80.95	81.14	80.53	80.66	80.66	-
Jan 9, 2014	81.07	81.19	80.85	81.01	81.01	-
Jan 8, 2014	80.91	81.17	80.83	81.04	81.04	-
Jan 7, 2014	80.68	80.95	80.60	80.83	80.83	-
Jan 6, 2014	80.87	80.91	80.54	80.65	80.65	-
Jan 3, 2014	80.56	80.90	80.49	80.79	80.79	-
Jan 2, 2014	80.14	80.71	80.08	80.63	80.63	-
Dec 31, 2013	80.01	80.22	79.97	80.04	80.04	-
Dec 30, 2013	80.34	80.43	79.93	80.00	80.00	-
Dec 27, 2013	80.51	80.52	79.69	80.39	80.39	-
Dec 26, 2013	80.61	80.62	80.45	80.48	80.48	-
Dec 24, 2013	80.44	80.62	80.43	80.53	80.53	-
Dec 23, 2013	80.55	80.55	80.32	80.45	80.45	-
Dec 20, 2013	80.71	80.83	80.39	80.58	80.58	-
Dec 19, 2013	80.52	80.67	80.47	80.63	80.63	-
Dec 18, 2013	80.05	80.57	79.81	80.11	80.11	-
Dec 17, 2013	80.10	80.28	79.98	80.06	80.06	-
Dec 16, 2013	80.19	80.22	79.92	80.07	80.07	-
Dec 13, 2013	80.23	80.42	80.16	80.21	80.21	-
Dec 12, 2013	79.90	80.25	79.85	80.20	80.20	-
Dec 11, 2013	79.98	80.06	79.76	79.89	79.89	-
Dec 10, 2013	80.13	80.18	79.84	79.97	79.97	-
Dec 9, 2013	80.25	80.33	80.12	80.13	80.13	-
Dec 6, 2013	80.30	80.61	80.22	80.27	80.27	-
Dec 5, 2013	80.64	80.83	80.23	80.27	80.27	-
Dec 4, 2013	80.63	80.91	80.54	80.63	80.63	-
Dec 3, 2013	80.89	80.99	80.50	80.62	80.62	-
Dec 2, 2013	80.66	80.96	80.50	80.91	80.91	-
Nov 29, 2013	80.59	80.68	80.49	80.68	80.68	-
Nov 27, 2013	80.64	80.79	80.48	80.74	80.74	-
Nov 26, 2013	80.80	80.90	80.60	80.61	80.61	-
Nov 25, 2013	80.69	81.02	80.68	80.92	80.92	-
Nov 22, 2013	81.02	81.09	80.69	80.71	80.71	-
Nov 21, 2013	81.06	81.29	80.95	81.05	81.05	-
Nov 20, 2013	80.49	81.13	80.49	81.11	81.11	-
Nov 19, 2013	80.49	80.92	80.49	80.70	80.70	-
Nov 18, 2013	80.57	80.92	80.57	80.83	80.83	-
Nov 15, 2013	81.03	81.15	80.78	80.84	80.84	-
Nov 14, 2013	80.81	81.21	80.74	80.98	80.98	-
Nov 13, 2013	80.73	81.46	80.73	80.93	80.93	-
Nov 12, 2013	81.02	81.46	81.02	81.19	81.19	-
Nov 11, 2013	81.29	81.34	81.07	81.09	81.09	-
Nov 8, 2013	80.89	81.48	80.78	81.21	81.21	-
Nov 7, 2013	80.52	81.46	80.44	80.82	80.82	-
Nov 6, 2013	80.38	80.81	80.38	80.48	80.48	-
Nov 5, 2013	80.50	80.93	80.50	80.71	80.71	-
Nov 4, 2013	80.69	80.93	80.53	80.55	80.55	-
Nov 1, 2013	80.23	80.79	80.23	80.73	80.73	-
Oct 31, 2013	79.45	80.27	79.45	80.20	80.20	-
Oct 30, 2013	79.61	79.91	79.45	79.75	79.75	-
Oct 29, 2013	79.32	79.67	79.29	79.63	79.63	-
Oct 28, 2013	79.15	79.38	79.15	79.25	79.25	-
Oct 25, 2013	79.20	79.32	79.00	79.18	79.18	-
Oct 24, 2013	79.28	79.32	79.08	79.19	79.19	-
Oct 23, 2013	79.26	79.39	79.14	79.26	79.26	-
Oct 22, 2013	79.74	79.79	79.18	79.24	79.24	-
Oct 21, 2013	79.62	79.82	79.62	79.68	79.68	-
Oct 18, 2013	79.69	79.76	79.48	79.64	79.64	-
Oct 17, 2013	80.52	80.56	79.61	79.65	79.65	-
Oct 16, 2013	80.44	80.75	80.28	80.50	80.50	-
Oct 15, 2013	80.13	80.70	80.13	80.48	80.48	-
Oct 14, 2013	80.13	80.43	80.13	80.26	80.26	-
Oct 11, 2013	80.24	80.60	80.24	80.36	80.36	-
Oct 10, 2013	79.88	80.60	79.88	80.42	80.42	-
Oct 9, 2013	79.91	80.57	79.88	80.37	80.37	-
Oct 8, 2013	79.84	80.14	79.84	80.06	80.06	-
Oct 7, 2013	79.68	80.19	79.68	79.94	79.94	-
Oct 4, 2013	79.63	80.19	79.63	80.12	80.12	-
Oct 3, 2013	79.90	79.92	79.63	79.77	79.77	-
Oct 2, 2013	80.21	80.28	79.78	79.88	79.88	-
Oct 1, 2013	80.27	80.32	79.86	80.10	80.10	-
Sep 30, 2013	80.03	80.43	80.03	80.22	80.22	-
Sep 27, 2013	80.54	80.59	80.11	80.27	80.27	-
Sep 26, 2013	80.29	80.65	80.29	80.52	80.52	-
Sep 25, 2013	80.29	80.63	80.29	80.33	80.33	-
Sep 24, 2013	80.29	80.62	80.29	80.56	80.56	-
Sep 23, 2013	80.29	80.53	80.29	80.45	80.45	-
Sep 20, 2013	80.36	80.58	80.30	80.44	80.44	-
Sep 19, 2013	80.24	80.45	80.07	80.36	80.36	-
Sep 18, 2013	80.06	81.35	80.06	80.24	80.24	-
Sep 17, 2013	81.28	81.35	81.11	81.17	81.17	-
Sep 16, 2013	81.23	81.31	80.97	81.25	81.25	-
Sep 13, 2013	81.36	81.74	81.36	81.45	81.45	-
Sep 12, 2013	81.36	81.94	81.36	81.49	81.49	-
Sep 11, 2013	81.45	81.98	81.45	81.52	81.52	-
Sep 10, 2013	81.70	82.31	81.70	81.82	81.82	-
Sep 9, 2013	81.70	82.63	81.70	81.79	81.79	-
Sep 6, 2013	82.63	82.63	82.04	82.15	82.15	-
Sep 5, 2013	82.20	82.67	82.10	82.63	82.63	-
Sep 4, 2013	82.08	82.52	82.08	82.17	82.17	-
Sep 3, 2013	82.02	82.52	82.02	82.36	82.36	-
Aug 30, 2013	81.38	82.26	81.38	82.09	82.09	-
Aug 29, 2013	81.11	82.07	81.11	81.95	81.95	-
Aug 28, 2013	81.13	81.60	81.11	81.42	81.42	-
Aug 27, 2013	81.11	81.57	81.11	81.17	81.17	-
Aug 26, 2013	81.34	81.51	81.27	81.37	81.37	-
Aug 23, 2013	81.42	81.66	81.22	81.34	81.34	-
Aug 22, 2013	81.38	81.72	81.38	81.49	81.49	-
Aug 21, 2013	80.95	81.41	80.90	81.32	81.32	-
Aug 20, 2013	80.75	81.39	80.75	80.91	80.91	-
Aug 19, 2013	81.14	81.39	81.14	81.23	81.23	-
Aug 16, 2013	81.05	81.94	81.05	81.26	81.26	-
Aug 15, 2013	81.69	81.94	81.11	81.13	81.13	-
Aug 14, 2013	81.77	81.85	81.61	81.70	81.70	-
Aug 13, 2013	81.51	81.88	81.40	81.73	81.73	-
Aug 12, 2013	81.07	81.51	81.07	81.33	81.33	-
Aug 9, 2013	80.87	81.36	80.87	81.13	81.13	-
Aug 8, 2013	81.26	81.36	80.87	81.01	81.01	-
Aug 7, 2013	81.23	81.96	81.23	81.29	81.29	-
Aug 6, 2013	81.51	82.09	81.51	81.60	81.60	-
Aug 5, 2013	81.75	82.49	81.75	81.88	81.88	-
Aug 2, 2013	81.61	82.49	81.61	81.91	81.91	-
Aug 1, 2013	81.41	82.41	81.41	82.34	82.34	-
Jul 31, 2013	81.41	82.19	81.41	81.45	81.45	-
Jul 30, 2013	81.71	81.98	81.58	81.83	81.83	-
Jul 29, 2013	81.50	81.83	81.50	81.66	81.66	-
Jul 26, 2013	81.77	81.83	81.55	81.62	81.62	-
Jul 25, 2013	81.62	82.41	81.62	81.97	81.97	-
Jul 24, 2013	82.02	82.41	81.94	82.30	82.30	-
Jul 23, 2013	82.18	82.38	81.93	82.01	82.01	-
Jul 22, 2013	82.61	82.61	82.05	82.22	82.22	-
Jul 19, 2013	82.80	82.94	82.52	82.58	82.58	-
Jul 18, 2013	82.34	83.03	82.34	82.82	82.82	-
Jul 17, 2013	82.34	83.11	82.34	82.71	82.71	-
Jul 16, 2013	83.13	83.15	82.40	82.43	82.43	-
Jul 15, 2013	82.87	83.46	82.87	83.04	83.04	-
Jul 12, 2013	82.42	83.25	82.42	82.99	82.99	-
Jul 11, 2013	82.28	84.73	82.28	82.75	82.75	-
Jul 10, 2013	83.17	84.75	83.17	84.04	84.04	-
Jul 9, 2013	84.09	84.75	84.09	84.58	84.58	-
Jul 8, 2013	84.49	84.59	84.15	84.20	84.20	-
Jul 5, 2013	83.86	84.53	83.83	84.42	84.42	-
Jul 3, 2013	82.97	83.72	82.97	83.23	83.23	-
Jul 2, 2013	82.97	83.61	82.97	83.54	83.54	-
Jul 1, 2013	83.20	83.23	82.97	82.98	82.98	-
Jun 28, 2013	83.00	83.34	82.76	83.17	83.17	-
Jun 27, 2013	82.93	83.17	82.77	82.91	82.91	-
Jun 26, 2013	82.69	83.03	82.51	82.95	82.95	-
Jun 25, 2013	82.24	82.84	82.24	82.58	82.58	-
Jun 24, 2013	82.31	82.84	82.31	82.43	82.43	-
Jun 21, 2013	81.27	82.52	81.27	82.32	82.32	-
Jun 20, 2013	81.41	82.15	81.27	81.84	81.84	-
Jun 19, 2013	80.50	81.50	80.50	81.43	81.43	-
Jun 18, 2013	80.63	80.99	80.56	80.62	80.62	-
Jun 17, 2013	80.62	80.88	80.54	80.57	80.57	-
Jun 14, 2013	80.50	81.01	80.50	80.67	80.67	-
Jun 13, 2013	80.90	80.99	80.50	80.62	80.62	-
Jun 12, 2013	81.09	81.31	80.75	80.96	80.96	-
Jun 11, 2013	81.69	81.75	81.04	81.06	81.06	-
Jun 10, 2013	81.60	82.09	81.60	81.65	81.65	-
Jun 7, 2013	81.56	81.85	81.09	81.69	81.69	-
Jun 6, 2013	82.53	82.68	81.08	81.52	81.52	-
Jun 5, 2013	82.80	82.89	82.49	82.57	82.57	-
Jun 4, 2013	82.71	82.98	82.60	82.77	82.77	-
Jun 3, 2013	83.31	83.38	82.43	82.68	82.68	-
May 31, 2013	82.96	83.71	82.96	83.38	83.38	-
May 30, 2013	83.64	83.71	82.98	83.01	83.01	-
May 29, 2013	84.30	84.37	83.48	83.64	83.64	-
May 28, 2013	83.67	84.24	83.64	84.14	84.14	-
May 24, 2013	83.43	84.50	83.43	83.70	83.70	-
May 23, 2013	83.80	83.80	83.80	83.80	83.80	-
May 22, 2013	83.79	84.42	83.46	84.25	84.25	-
May 21, 2013	83.65	84.26	83.65	83.86	83.86	-
May 20, 2013	84.21	84.26	83.70	83.81	83.81	-
May 17, 2013	83.73	84.37	83.72	84.28	84.28	-
May 16, 2013	83.80	84.00	83.45	83.77	83.77	-
May 15, 2013	82.96	84.09	82.96	83.83	83.83	-
May 14, 2013	83.20	83.60	82.96	83.57	83.57	-
May 13, 2013	83.24	83.36	83.07	83.26	83.26	-
May 10, 2013	81.78	83.44	81.78	83.14	83.14	-
May 9, 2013	81.72	82.82	81.72	82.79	82.79	-
May 8, 2013	81.72	82.35	81.72	81.90	81.90	-
May 7, 2013	82.32	82.35	82.07	82.30	82.30	-
May 6, 2013	81.98	82.41	81.98	82.32	82.32	-
May 3, 2013	82.22	82.52	81.91	82.10	82.10	-
May 2, 2013	81.62	82.35	81.51	82.21	82.21	-
May 1, 2013	81.71	81.74	81.33	81.64	81.64	-
Apr 30, 2013	82.16	82.27	81.60	81.73	81.73	-
Apr 29, 2013	82.04	82.49	82.04	82.15	82.15	-
Apr 26, 2013	82.81	82.84	82.39	82.48	82.48	-
Apr 25, 2013	82.40	83.19	82.40	82.74	82.74	-
Apr 24, 2013	83.01	83.19	82.85	82.93	82.93	-
Apr 23, 2013	82.64	83.06	82.52	83.03	83.03	-
Apr 22, 2013	82.31	82.91	82.31	82.68	82.68	-
Apr 19, 2013	82.31	82.78	82.31	82.71	82.71	-
Apr 18, 2013	82.64	82.66	82.35	82.55	82.55	-
Apr 17, 2013	81.82	82.70	81.82	82.66	82.66	-
Apr 16, 2013	81.72	82.52	81.72	81.75	81.75	-
Apr 15, 2013	81.96	82.44	81.96	82.42	82.42	-
Apr 12, 2013	82.05	82.58	82.05	82.31	82.31	-
Apr 11, 2013	82.07	82.58	82.07	82.25	82.25	-
Apr 10, 2013	82.23	82.70	82.23	82.53	82.53	-
Apr 9, 2013	82.28	82.83	82.28	82.31	82.31	-
Apr 8, 2013	82.49	82.83	82.49	82.75	82.75	-
Apr 5, 2013	82.27	83.49	82.27	82.50	82.50	-
Apr 4, 2013	82.62	83.49	82.62	82.68	82.68	-
Apr 3, 2013	82.49	83.07	82.49	82.72	82.72	-
Apr 2, 2013	82.72	82.95	82.49	82.94	82.94	-
Apr 1, 2013	83.04	83.18	82.65	82.73	82.73	-
Mar 28, 2013	83.20	83.30	82.83	82.99	82.99	-
Mar 27, 2013	82.87	83.30	82.84	83.21	83.21	-
Mar 26, 2013	82.89	82.98	82.15	82.88	82.88	-
Mar 25, 2013	82.45	82.95	82.15	82.87	82.87	-
Mar 22, 2013	82.81	83.02	82.29	82.53	82.53	-
Mar 21, 2013	82.88	83.02	82.68	82.80	82.80	-
Mar 20, 2013	83.04	83.10	82.57	82.78	82.78	-
Mar 19, 2013	82.72	83.10	82.44	82.99	82.99	-
Mar 18, 2013	82.79	82.88	82.44	82.69	82.69	-
Mar 15, 2013	82.55	83.17	82.05	82.26	82.26	-
Mar 14, 2013	82.90	83.17	82.33	82.61	82.61	-
Mar 13, 2013	82.60	83.06	82.33	82.89	82.89	-
Mar 12, 2013	82.66	82.83	82.41	82.58	82.58	-
Mar 11, 2013	82.81	82.86	82.52	82.57	82.57	-
Mar 8, 2013	82.10	82.92	81.96	82.70	82.70	-
Mar 7, 2013	82.56	82.60	81.93	82.08	82.08	-
Mar 6, 2013	82.03	82.60	81.90	82.46	82.46	-
Mar 5, 2013	82.13	82.47	81.90	82.09	82.09	-
Mar 4, 2013	82.30	82.47	82.16	82.22	82.22	-
Mar 1, 2013	81.92	82.51	81.47	82.31	82.31	-
Feb 28, 2013	81.51	81.99	81.47	81.98	81.98	-
Feb 27, 2013	81.86	81.95	81.50	81.60	81.60	-
Feb 26, 2013	81.83	81.95	81.07	81.87	81.87	-
Feb 25, 2013	81.62	81.92	81.07	81.67	81.67	-
Feb 22, 2013	81.37	81.59	81.03	81.48	81.48	-
Feb 21, 2013	81.08	81.51	80.27	81.46	81.46	-
Feb 20, 2013	80.42	81.12	80.27	81.09	81.09	-
Feb 19, 2013	80.64	80.73	80.43	80.47	80.47	-
Feb 15, 2013	80.43	80.62	80.05	80.58	80.58	-
Feb 14, 2013	79.84	80.62	79.84	80.46	80.46	-
Feb 13, 2013	80.05	80.51	79.84	80.09	80.09	-
Feb 12, 2013	80.36	80.51	79.92	80.11	80.11	-
Feb 11, 2013	80.21	80.40	80.11	80.31	80.31	-
Feb 8, 2013	80.25	80.28	79.54	80.25	80.25	-
Feb 7, 2013	79.75	80.28	79.49	80.19	80.19	-
Feb 6, 2013	79.54	79.86	79.45	79.72	79.72	-
Feb 5, 2013	79.58	79.79	79.18	79.49	79.49	-
Feb 4, 2013	79.19	79.61	78.92	79.55	79.55	-
Feb 1, 2013	79.10	79.37	78.92	79.13	79.13	-
Jan 31, 2013	79.25	79.37	79.13	79.21	79.21	-
Jan 30, 2013	79.58	79.86	79.18	79.28	79.28	-
Jan 29, 2013	79.78	79.93	79.52	79.56	79.56	-
Jan 28, 2013	79.79	79.93	79.72	79.78	79.78	-
Jan 25, 2013	80.01	80.15	79.68	79.75	79.75	-
Jan 24, 2013	79.98	80.15	79.70	79.95	79.95	-
Jan 23, 2013	79.88	80.13	79.69	79.92	79.92	-
Jan 22, 2013	80.06	80.09	79.69	79.87	79.87	-
Jan 18, 2013	79.68	80.19	79.65	80.05	80.05	-
Jan 17, 2013	79.83	79.90	79.57	79.65	79.65	-
Jan 16, 2013	79.69	79.90	79.39	79.80	79.80	-
Jan 15, 2013	79.50	79.87	79.35	79.78	79.78	-
Jan 14, 2013	79.53	79.65	79.35	79.49	79.49	-
Jan 11, 2013	79.79	80.67	79.44	79.56	79.56	-
Jan 10, 2013	80.59	80.67	79.67	79.74	79.74	-
Jan 9, 2013	80.30	80.64	80.11	80.56	80.56	-
Jan 8, 2013	80.15	80.68	80.11	80.35	80.35	-
Jan 7, 2013	80.51	80.87	80.12	80.26	80.26	-
Jan 4, 2013	80.55	80.87	79.80	80.50	80.50	-
Jan 3, 2013	79.81	80.46	79.80	80.43	80.43	-
Jan 2, 2013	79.75	79.93	79.28	79.85	79.85	-
Dec 31, 2012	79.62	79.93	79.58	79.77	79.77	-
Dec 28, 2012	79.66	79.93	79.59	79.68	79.68	-
Dec 27, 2012	79.56	79.79	79.36	79.62	79.62	-
Dec 26, 2012	79.68	79.78	79.37	79.62	79.62	-
Dec 24, 2012	79.62	79.71	79.37	79.64	79.64	-
Dec 21, 2012	79.33	79.65	79.30	79.62	79.62	-
Dec 20, 2012	79.36	79.46	79.01	79.26	79.26	-
Dec 19, 2012	79.35	79.38	79.01	79.25	79.25	-
Dec 18, 2012	79.57	79.70	79.26	79.36	79.36	-
Dec 17, 2012	79.63	79.70	79.47	79.57	79.57	-
Dec 14, 2012	79.95	79.98	79.50	79.60	79.60	-
Dec 13, 2012	79.87	80.13	79.71	79.93	79.93	-
Dec 12, 2012	80.05	80.13	79.71	79.89	79.89	-
Dec 11, 2012	80.30	80.57	80.00	80.06	80.06	-
Dec 10, 2012	80.49	80.66	80.23	80.33	80.33	-
Dec 7, 2012	80.27	80.66	79.73	80.42	80.42	-
Dec 6, 2012	79.80	80.32	79.57	80.26	80.26	-
Dec 5, 2012	79.59	79.92	79.57	79.77	79.77	-
Dec 4, 2012	79.89	80.19	79.61	79.64	79.64	-
Dec 3, 2012	80.18	80.27	79.80	79.88	79.88	-
Nov 30, 2012	80.21	80.35	80.02	80.15	80.15	-
Nov 29, 2012	80.32	80.59	80.02	80.20	80.20	-
Nov 28, 2012	80.38	80.59	80.02	80.34	80.34	-
Nov 27, 2012	80.10	80.47	80.02	80.40	80.40	-
Nov 26, 2012	80.26	80.31	80.03	80.25	80.25	-
Nov 23, 2012	80.73	80.89	80.13	80.19	80.19	-
Nov 21, 2012	80.91	81.27	80.79	80.93	80.93	-
Nov 20, 2012	81.00	81.20	80.79	80.96	80.96	-
Nov 19, 2012	81.16	81.20	80.79	80.87	80.87	-
Nov 16, 2012	81.03	81.46	80.93	81.26	81.26	-
Nov 15, 2012	81.15	81.21	80.90	81.08	81.08	-
Nov 14, 2012	81.05	81.24	80.90	81.06	81.06	-
Nov 13, 2012	81.11	81.24	80.91	81.08	81.08	-
Nov 12, 2012	81.00	81.10	80.91	81.04	81.04	-
Nov 9, 2012	80.85	81.09	80.61	81.03	81.03	-
Nov 8, 2012	80.86	81.00	80.28	80.79	80.79	-
Nov 7, 2012	80.64	80.92	80.28	80.76	80.76	-
Nov 6, 2012	80.71	80.84	80.50	80.61	80.61	-
Nov 5, 2012	80.63	80.84	80.50	80.75	80.75	-
Nov 2, 2012	80.02	80.61	79.86	80.59	80.59	-
Nov 1, 2012	79.94	80.11	79.67	80.05	80.05	-
Oct 31, 2012	79.92	80.28	79.67	79.92	79.92	-
Oct 26, 2012	80.11	80.27	79.70	80.07	80.07	-
Oct 25, 2012	79.96	80.15	79.70	80.04	80.04	-
Oct 24, 2012	79.94	80.15	79.82	79.97	79.97	-
Oct 23, 2012	79.54	80.06	79.47	79.98	79.98	-
Oct 22, 2012	79.62	79.68	79.47	79.65	79.65	-
Oct 19, 2012	79.33	79.66	79.32	79.64	79.64	-
Oct 18, 2012	79.10	79.41	78.94	79.37	79.37	-
Oct 17, 2012	79.17	79.76	78.94	79.02	79.02	-
Oct 16, 2012	79.72	79.76	79.31	79.37	79.37	-
Oct 15, 2012	79.71	79.97	79.51	79.74	79.74	-
Oct 12, 2012	79.80	79.83	79.51	79.69	79.69	-
Oct 11, 2012	80.06	80.21	79.70	79.78	79.78	-
Oct 10, 2012	80.05	80.19	79.50	79.92	79.92	-
Oct 9, 2012	79.60	80.07	79.40	79.95	79.95	-
Oct 8, 2012	79.39	79.71	79.32	79.54	79.54	-
Oct 5, 2012	79.38	79.91	79.10	79.34	79.34	-
Oct 4, 2012	79.86	80.00	79.27	79.35	79.35	-
Oct 3, 2012	79.80	80.00	79.48	79.97	79.97	-
Oct 2, 2012	79.81	80.15	79.48	79.74	79.74	-
Oct 1, 2012	80.00	80.15	79.36	79.82	79.82	-
Sep 28, 2012	79.56	80.00	79.36	79.94	79.94	-
Sep 27, 2012	79.82	80.01	79.49	79.55	79.55	-
Sep 26, 2012	79.69	80.01	79.33	79.89	79.89	-
Sep 25, 2012	79.53	79.77	79.33	79.55	79.55	-
Sep 24, 2012	79.40	79.77	79.05	79.52	79.52	-
Sep 21, 2012	79.39	79.66	79.05	79.33	79.33	-
Sep 20, 2012	79.10	79.66	79.00	79.41	79.41	-
Sep 19, 2012	79.19	79.40	78.92	79.06	79.06	-
Sep 18, 2012	78.97	79.28	78.72	79.25	79.25	-
Sep 17, 2012	78.87	79.06	78.72	79.01	79.01	-
Sep 14, 2012	79.24	79.83	78.60	78.85	78.85	-
Sep 13, 2012	79.71	80.02	79.18	79.26	79.26	-
Sep 12, 2012	79.88	80.39	79.52	79.74	79.74	-
Sep 11, 2012	80.38	80.43	79.79	79.86	79.86	-
Sep 10, 2012	80.17	80.43	80.17	80.36	80.36	-
Sep 7, 2012	81.14	81.45	80.15	80.25	80.25	-
Sep 6, 2012	81.25	81.45	81.02	81.08	81.08	-
Sep 5, 2012	81.39	81.67	81.05	81.24	81.24	-
Sep 4, 2012	81.24	81.38	81.05	81.32	81.32	-
Aug 31, 2012	81.68	81.72	80.96	81.25	81.25	-
Aug 30, 2012	81.56	81.75	81.40	81.68	81.68	-
Aug 29, 2012	81.36	81.82	81.26	81.55	81.55	-
Aug 28, 2012	81.66	81.82	81.26	81.37	81.37	-
Aug 27, 2012	81.57	81.72	81.49	81.66	81.66	-
Aug 24, 2012	81.41	81.72	81.22	81.59	81.59	-
Aug 23, 2012	81.46	82.12	81.22	81.36	81.36	-
Aug 22, 2012	81.92	82.47	81.45	81.49	81.49	-
Aug 21, 2012	82.43	82.72	81.79	81.91	81.91	-
Aug 20, 2012	82.59	82.72	82.38	82.46	82.46	-
Aug 17, 2012	82.38	82.88	82.32	82.60	82.60	-
Aug 16, 2012	82.68	82.88	82.32	82.36	82.36	-
Aug 15, 2012	82.53	82.78	82.20	82.65	82.65	-
Aug 14, 2012	82.43	82.71	82.20	82.48	82.48	-
Aug 13, 2012	82.58	82.87	82.22	82.44	82.44	-
Aug 10, 2012	82.62	82.87	82.23	82.55	82.55	-
Aug 9, 2012	82.32	82.79	82.23	82.64	82.64	-
Aug 8, 2012	82.31	82.53	82.04	82.39	82.39	-
Aug 7, 2012	82.32	82.57	82.04	82.21	82.21	-
Aug 6, 2012	82.33	82.57	82.08	82.27	82.27	-
Aug 3, 2012	83.33	83.51	82.20	82.38	82.38	-
Aug 2, 2012	83.05	83.51	82.20	83.33	83.33	-
Aug 1, 2012	82.71	83.16	82.48	83.06	83.06	-
Jul 31, 2012	82.81	82.99	82.51	82.64	82.64	-
Jul 30, 2012	82.69	82.99	82.53	82.79	82.79	-
Jul 27, 2012	82.85	83.73	82.34	82.71	82.71	-
Jul 26, 2012	82.81	82.81	82.81	82.81	82.81	-
Jul 25, 2012	83.98	84.10	83.50	83.52	83.52	-
Jul 24, 2012	83.75	84.10	83.61	84.01	84.01	-
Jul 23, 2012	83.66	84.00	82.87	83.71	83.71	-
Jul 20, 2012	82.93	83.55	82.73	83.47	83.47	-
Jul 19, 2012	83.00	83.15	82.73	82.90	82.90	-
Jul 18, 2012	83.03	83.34	82.92	82.95	82.95	-
Jul 17, 2012	83.14	83.64	82.91	83.03	83.03	-
Jul 16, 2012	83.25	83.64	83.02	83.09	83.09	-
Jul 13, 2012	83.61	83.78	83.26	83.30	83.30	-
Jul 12, 2012	83.45	83.82	83.10	83.65	83.65	-
Jul 11, 2012	83.57	83.57	83.57	83.57	83.57	-
Jul 10, 2012	83.09	83.48	82.97	83.36	83.36	-
Jul 9, 2012	83.33	83.50	83.09	83.16	83.16	-
Jul 6, 2012	82.83	83.43	82.75	83.29	83.29	-
Jul 5, 2012	82.19	82.95	82.08	82.81	82.81	-
Jul 3, 2012	81.89	82.02	81.53	81.78	81.78	-
Jul 2, 2012	81.64	81.96	81.51	81.87	81.87	-
Jun 29, 2012	82.74	82.74	81.43	81.65	81.65	-
Jun 28, 2012	82.53	82.87	82.23	82.67	82.67	-
Jun 27, 2012	82.42	82.69	82.30	82.56	82.56	-
Jun 26, 2012	82.43	82.68	82.24	82.37	82.37	-
Jun 25, 2012	82.34	82.63	82.32	82.46	82.46	-
Jun 22, 2012	82.29	82.46	82.15	82.22	82.22	-
Jun 21, 2012	81.48	82.39	81.44	82.32	82.32	-
Jun 20, 2012	81.43	81.74	81.22	81.49	81.49	-
Jun 19, 2012	81.88	82.06	81.18	81.37	81.37	-
Jun 18, 2012	81.31	82.06	81.16	81.94	81.94	-
Jun 15, 2012	81.86	81.94	81.48	81.59	81.59	-
Jun 14, 2012	82.14	82.29	81.81	81.90	81.90	-
Jun 13, 2012	82.40	82.72	81.91	82.05	82.05	-
Jun 12, 2012	82.60	82.72	82.32	82.41	82.41	-
Jun 11, 2012	81.85	82.68	81.72	82.51	82.51	-
Jun 8, 2012	82.22	82.89	81.91	82.51	82.51	-
Jun 7, 2012	82.23	82.81	81.91	82.05	82.05	-
Jun 6, 2012	82.82	82.94	82.12	82.32	82.32	-
Jun 5, 2012	82.50	82.94	82.30	82.80	82.80	-
Jun 4, 2012	82.47	83.07	82.47	82.55	82.55	-
Jun 1, 2012	83.07	83.54	82.65	82.89	82.89	-
May 31, 2012	83.10	83.21	82.47	83.04	83.04	-
May 30, 2012	82.50	83.10	82.03	83.01	83.01	-
May 29, 2012	82.24	82.61	82.03	82.44	82.44	-
May 25, 2012	82.29	82.46	81.84	82.40	82.40	-
May 24, 2012	81.99	82.37	81.84	82.29	82.29	-
May 23, 2012	81.72	82.22	80.95	82.09	82.09	-
May 22, 2012	80.96	81.76	80.95	81.67	81.67	-
May 21, 2012	81.22	81.93	80.89	81.08	81.08	-
May 18, 2012	81.50	81.75	81.01	81.29	81.29	-
May 17, 2012	81.39	81.68	81.17	81.38	81.38	-
May 16, 2012	81.23	81.57	80.48	81.37	81.37	-
May 15, 2012	80.66	81.29	80.35	81.22	81.22	-
May 14, 2012	80.41	80.72	80.22	80.60	80.60	-
May 11, 2012	80.20	80.33	80.07	80.28	80.28	-
May 10, 2012	80.11	80.27	79.86	80.11	80.11	-
May 9, 2012	79.90	80.27	79.56	80.08	80.08	-
May 8, 2012	79.58	80.03	79.53	79.73	79.73	-
May 7, 2012	79.91	80.03	79.50	79.60	79.60	-
May 4, 2012	79.20	79.52	79.08	79.47	79.47	-
May 3, 2012	79.17	79.42	78.81	79.22	79.22	-
May 2, 2012	78.83	79.31	78.60	79.13	79.13	-
May 1, 2012	78.78	78.97	78.60	78.86	78.86	-
Apr 30, 2012	78.77	78.91	78.63	78.79	78.79	-
Apr 27, 2012	79.16	79.25	78.67	78.70	78.70	-
Apr 26, 2012	78.82	79.31	78.82	78.91	78.91	-
Apr 25, 2012	79.19	79.43	78.99	79.01	79.01	-
Apr 24, 2012	79.36	79.64	79.09	79.22	79.22	-
Apr 23, 2012	79.24	79.64	79.14	79.42	79.42	-
Apr 20, 2012	79.53	79.61	79.12	79.18	79.18	-
Apr 19, 2012	79.58	79.86	79.39	79.56	79.56	-
Apr 18, 2012	79.56	79.86	79.39	79.53	79.53	-
Apr 17, 2012	79.56	80.17	79.39	79.47	79.47	-
Apr 16, 2012	79.90	80.17	79.49	79.55	79.55	-
Apr 13, 2012	79.35	79.91	79.20	79.88	79.88	-
Apr 12, 2012	79.70	79.94	79.20	79.28	79.28	-
Apr 11, 2012	79.88	79.94	79.50	79.78	79.78	-
Apr 10, 2012	79.73	80.09	79.60	79.89	79.89	-
Apr 9, 2012	79.90	80.09	79.65	79.73	79.73	-
Apr 5, 2012	79.73	80.17	79.38	80.07	80.07	-
Apr 4, 2012	79.41	79.92	79.37	79.76	79.76	-
Apr 3, 2012	78.86	79.49	78.66	79.48	79.48	-
Apr 2, 2012	78.81	79.13	78.78	78.82	78.82	-
Mar 30, 2012	79.07	79.08	78.72	78.93	78.93	-
Mar 29, 2012	79.15	79.34	78.87	79.18	79.18	-
Mar 28, 2012	79.12	79.34	78.88	79.16	79.16	-
Mar 27, 2012	78.93	79.72	78.77	79.04	79.04	-
Mar 26, 2012	79.32	79.72	78.87	78.93	78.93	-
Mar 23, 2012	79.89	79.94	79.21	79.34	79.34	-
Mar 22, 2012	79.74	79.74	79.74	79.74	79.74	-
Mar 21, 2012	79.56	79.83	79.31	79.63	79.63	-
Mar 20, 2012	79.48	79.88	79.35	79.59	79.59	-
Mar 19, 2012	79.76	79.88	79.35	79.45	79.45	-
Mar 16, 2012	80.25	80.73	79.68	79.78	79.78	-
Mar 15, 2012	80.55	80.73	80.03	80.15	80.15	-
Mar 14, 2012	80.12	80.62	79.67	80.56	80.56	-
Mar 13, 2012	79.84	80.32	79.67	80.19	80.19	-
Mar 12, 2012	79.98	80.13	79.85	79.87	79.87	-
Mar 9, 2012	79.17	80.06	79.07	80.04	80.04	-
Mar 8, 2012	79.75	79.78	79.07	79.16	79.16	-
Mar 7, 2012	79.78	79.92	79.29	79.71	79.71	-
Mar 6, 2012	79.34	79.86	79.23	79.86	79.86	-
Mar 5, 2012	79.46	79.57	79.23	79.32	79.32	-
Mar 2, 2012	78.73	79.45	78.63	79.40	79.40	-
Mar 1, 2012	78.77	78.93	78.09	78.78	78.78	-
Feb 29, 2012	78.18	78.87	78.09	78.73	78.73	-
Feb 28, 2012	78.47	78.67	78.18	78.27	78.27	-
Feb 27, 2012	78.39	78.77	78.22	78.56	78.56	-
Feb 24, 2012	78.63	79.28	78.22	78.35	78.35	-
Feb 23, 2012	79.20	79.38	78.60	78.81	78.81	-
Feb 22, 2012	79.11	79.38	78.79	79.21	79.21	-
Feb 21, 2012	79.12	79.26	78.79	79.04	79.04	-
Feb 17, 2012	79.40	80.11	79.15	79.33	79.33	-
Feb 16, 2012	79.74	80.11	79.09	79.34	79.34	-
Feb 15, 2012	78.94	79.73	78.94	79.67	79.67	-
Feb 14, 2012	79.12	79.63	78.60	79.58	79.58	-
Feb 13, 2012	78.83	79.11	78.60	78.94	78.94	-
Feb 10, 2012	78.64	79.19	78.36	79.11	79.11	-
Feb 9, 2012	78.71	78.80	78.36	78.56	78.56	-
Feb 8, 2012	78.58	79.26	78.43	78.64	78.64	-
Feb 7, 2012	79.06	79.51	78.48	78.57	78.57	-
Feb 6, 2012	79.07	79.52	78.98	79.09	79.09	-
Feb 3, 2012	79.01	79.36	78.75	78.94	78.94	-
Feb 2, 2012	78.84	79.20	78.71	78.97	78.97	-
Feb 1, 2012	79.31	79.57	78.62	78.92	78.92	-
Jan 31, 2012	79.10	79.48	78.74	79.28	79.28	-
Jan 30, 2012	78.90	79.45	78.77	79.16	79.16	-
Jan 27, 2012	79.45	79.54	78.77	78.90	78.90	-
Jan 26, 2012	79.49	79.54	79.06	79.41	79.41	-
Jan 25, 2012	79.80	80.35	79.38	79.57	79.57	-
Jan 24, 2012	79.75	80.39	79.60	79.86	79.86	-
Jan 23, 2012	80.37	80.39	79.60	79.69	79.69	-
Jan 20, 2012	80.09	80.58	79.99	80.22	80.22	-
Jan 19, 2012	80.48	81.12	80.04	80.21	80.21	-
Jan 18, 2012	81.08	81.45	80.47	80.60	80.60	-
Jan 17, 2012	81.42	81.70	80.77	81.18	81.18	-
Jan 13, 2012	80.82	81.78	80.53	81.43	81.43	-
Jan 12, 2012	81.25	81.49	80.69	80.77	80.77	-
Jan 11, 2012	80.99	81.49	80.71	81.35	81.35	-
Jan 10, 2012	80.92	81.47	80.71	80.80	80.80	-
Jan 9, 2012	81.43	81.50	80.92	81.05	81.05	-
Jan 6, 2012	80.90	81.37	80.78	81.24	81.24	-
Jan 5, 2012	80.15	81.01	80.09	80.94	80.94	-
Jan 4, 2012	79.65	80.32	79.55	80.09	80.09	-
Jan 3, 2012	80.23	80.39	79.51	79.61	79.61	-
Dec 30, 2011	80.40	80.85	79.98	80.17	80.17	-
Dec 29, 2011	80.65	80.85	79.70	80.48	80.48	-
Dec 28, 2011	79.81	80.60	79.70	80.49	80.49	-
Dec 27, 2011	79.93	80.05	79.77	79.79	79.79	-
Dec 23, 2011	79.90	80.06	79.72	80.01	80.01	-
Dec 22, 2011	80.03	80.13	79.64	79.92	79.92	-
Dec 21, 2011	79.67	80.10	79.24	80.02	80.02	-
Dec 20, 2011	80.31	80.49	79.59	79.88	79.88	-
Dec 19, 2011	80.19	80.49	80.11	80.25	80.25	-
Dec 16, 2011	80.21	80.61	79.93	80.25	80.25	-
Dec 15, 2011	80.51	80.62	80.11	80.24	80.24	-
Dec 14, 2011	80.25	80.73	80.12	80.53	80.53	-
Dec 13, 2011	79.56	80.39	79.29	80.25	80.25	-
Dec 12, 2011	78.72	79.64	78.63	79.57	79.57	-
Dec 9, 2011	78.79	79.10	78.10	78.63	78.63	-
Dec 8, 2011	78.46	79.01	78.10	78.81	78.81	-
Dec 7, 2011	78.52	78.87	78.28	78.48	78.48	-
Dec 6, 2011	78.59	78.88	78.45	78.51	78.51	-
Dec 5, 2011	78.57	78.68	78.19	78.61	78.61	-
Dec 2, 2011	78.31	78.77	77.97	78.63	78.63	-
Dec 1, 2011	78.37	79.37	77.92	78.32	78.32	-
Nov 30, 2011	79.05	79.38	77.92	78.39	78.39	-
Nov 29, 2011	79.34	79.40	78.52	79.00	79.00	-
Nov 28, 2011	79.24	79.40	78.76	79.29	79.29	-
Nov 25, 2011	79.17	79.70	79.13	79.61	79.61	-
Nov 23, 2011	78.23	79.18	78.17	79.00	79.00	-
Nov 22, 2011	78.32	78.44	77.98	78.23	78.23	-
Nov 21, 2011	77.98	78.51	77.97	78.30	78.30	-
Nov 18, 2011	78.31	78.36	77.54	78.02	78.02	-
Nov 17, 2011	78.36	78.47	77.93	78.29	78.29	-
Nov 16, 2011	78.06	78.39	77.83	78.16	78.16	-
Nov 15, 2011	77.48	78.09	77.43	77.88	77.88	-
Nov 14, 2011	76.76	77.65	76.64	77.56	77.56	-
Nov 11, 2011	77.66	78.16	76.72	76.94	76.94	-
Nov 10, 2011	77.97	78.17	77.40	77.64	77.64	-
Nov 9, 2011	76.67	78.00	76.51	77.93	77.93	-
Nov 8, 2011	77.01	77.18	76.56	76.67	76.67	-
Nov 7, 2011	76.92	77.38	76.73	76.96	76.96	-
Nov 4, 2011	76.71	77.30	76.62	76.91	76.91	-
Nov 3, 2011	77.23	77.50	76.57	76.67	76.67	-
Nov 2, 2011	77.54	77.67	76.45	77.01	77.01	-
Nov 1, 2011	76.55	77.67	74.98	77.26	77.26	-
Oct 31, 2011	75.09	76.57	74.98	76.17	76.17	-
Oct 28, 2011	75.00	75.16	74.90	75.09	75.09	-
Oct 27, 2011	76.29	76.66	74.72	74.87	74.87	-
Oct 26, 2011	76.26	76.66	75.88	76.20	76.20	-
Oct 25, 2011	76.14	76.44	75.94	76.25	76.25	-
Oct 24, 2011	76.47	76.54	75.98	76.02	76.02	-
Oct 21, 2011	76.95	77.21	76.24	76.30	76.30	-
Oct 20, 2011	77.03	77.49	76.57	76.97	76.97	-
Oct 19, 2011	77.14	77.19	76.57	77.11	77.11	-
Oct 18, 2011	77.17	77.55	76.44	77.13	77.13	-
Oct 17, 2011	76.58	77.24	76.44	77.14	77.14	-
Oct 14, 2011	77.19	77.43	76.50	76.62	76.62	-
Oct 13, 2011	77.01	77.92	76.79	76.99	76.99	-
Oct 12, 2011	77.61	77.94	76.79	76.99	76.99	-
Oct 11, 2011	77.61	78.69	77.34	77.58	77.58	-
Oct 10, 2011	78.74	78.77	77.34	77.60	77.60	-
Oct 7, 2011	78.62	79.50	78.06	78.72	78.72	-
Oct 6, 2011	78.95	79.50	78.52	78.53	78.53	-
Oct 5, 2011	79.10	79.83	78.80	78.91	78.91	-
Oct 4, 2011	79.60	79.60	79.60	79.60	79.60	-
Oct 3, 2011	78.93	79.57	78.79	79.45	79.45	-
Sep 30, 2011	77.96	78.80	77.42	78.55	78.55	-
Sep 29, 2011	78.06	78.15	77.42	77.92	77.92	-
Sep 28, 2011	77.80	78.24	77.30	77.85	77.85	-
Sep 27, 2011	78.08	78.86	77.39	77.51	77.51	-
Sep 26, 2011	78.08	78.86	77.94	78.36	78.36	-
Sep 23, 2011	78.37	78.62	77.95	78.30	78.30	-
Sep 22, 2011	77.74	78.79	77.73	78.38	78.38	-
Sep 21, 2011	77.06	77.84	76.79	77.34	77.34	-
Sep 20, 2011	77.43	77.51	76.84	77.03	77.03	-
Sep 19, 2011	77.44	77.52	76.93	77.39	77.39	-
Sep 16, 2011	76.31	76.77	76.28	76.58	76.58	-
Sep 15, 2011	76.80	77.48	76.06	76.24	76.24	-
Sep 14, 2011	77.06	77.62	76.67	76.83	76.83	-
Sep 13, 2011	77.23	77.78	76.82	76.91	76.91	-
Sep 12, 2011	77.37	77.78	77.04	77.57	77.57	-
Sep 9, 2011	76.16	77.27	75.49	77.19	77.19	-
Sep 8, 2011	75.50	76.31	75.23	76.24	76.24	-
Sep 7, 2011	75.86	76.00	74.67	75.46	75.46	-
Sep 6, 2011	75.26	76.00	74.67	75.92	75.92	-
Sep 2, 2011	74.51	74.76	74.14	74.75	74.75	-
Sep 1, 2011	74.48	74.48	74.48	74.48	74.48	-
Aug 31, 2011	74.00	74.17	73.83	74.13	74.13	-
Aug 30, 2011	73.68	74.18	73.52	73.94	73.94	-
Aug 29, 2011	73.74	74.46	73.52	73.72	73.72	-
Aug 26, 2011	74.26	74.46	73.71	73.81	73.81	-
Aug 25, 2011	74.05	74.40	73.67	74.28	74.28	-
Aug 24, 2011	73.88	74.09	73.67	74.01	74.01	-
Aug 23, 2011	73.88	74.16	73.57	73.87	73.87	-
Aug 22, 2011	74.12	74.17	73.81	74.07	74.07	-
Aug 19, 2011	74.34	74.46	73.62	73.99	73.99	-
Aug 18, 2011	73.79	74.44	73.73	74.24	74.24	-
Aug 17, 2011	74.04	74.21	73.45	73.67	73.67	-
Aug 16, 2011	73.88	74.18	73.77	74.01	74.01	-
Aug 15, 2011	74.52	74.61	73.76	73.84	73.84	-
Aug 12, 2011	74.66	74.89	74.37	74.61	74.61	-
Aug 11, 2011	74.86	75.06	74.33	74.68	74.68	-
Aug 10, 2011	73.98	74.92	73.82	74.64	74.64	-
Aug 9, 2011	74.80	74.94	73.85	74.61	74.61	-
Aug 8, 2011	74.47	75.02	73.97	74.79	74.79	-
Aug 5, 2011	75.41	75.42	74.46	74.60	74.60	-
Aug 4, 2011	73.92	75.32	73.88	75.12	75.12	-
Aug 3, 2011	74.58	74.69	73.86	74.04	74.04	-
Aug 2, 2011	74.35	74.73	74.20	74.51	74.51	-
Aug 1, 2011	73.92	74.53	73.58	74.26	74.26	-
Jul 29, 2011	74.15	74.51	73.72	73.90	73.90	-
Jul 28, 2011	74.08	74.41	73.88	74.22	74.22	-
Jul 27, 2011	73.53	74.18	73.42	74.09	74.09	-
Jul 26, 2011	74.12	74.20	73.45	73.47	73.47	-
Jul 25, 2011	74.12	74.31	73.99	74.06	74.06	-
Jul 22, 2011	74.05	74.38	73.96	74.20	74.20	-
Jul 21, 2011	74.67	75.10	73.89	74.02	74.02	-
Jul 20, 2011	75.12	75.23	74.71	74.79	74.79	-
Jul 19, 2011	75.32	75.50	74.90	75.22	75.22	-
Jul 18, 2011	75.24	75.75	75.19	75.48	75.48	-
Jul 15, 2011	75.14	75.42	74.97	75.13	75.13	-
Jul 14, 2011	74.85	75.33	74.65	75.25	75.25	-
Jul 13, 2011	76.02	76.05	74.78	75.21	75.21	-
Jul 12, 2011	75.97	76.72	75.70	75.81	75.81	-
Jul 11, 2011	75.33	76.16	75.25	75.99	75.99	-
Jul 8, 2011	74.90	75.42	74.84	75.18	75.18	-
Jul 7, 2011	74.98	75.41	74.85	74.96	74.96	-
Jul 6, 2011	74.61	75.18	74.46	75.12	75.12	-
Jul 5, 2011	74.24	74.74	74.21	74.69	74.69	-
Jul 1, 2011	74.44	74.69	74.20	74.35	74.35	-
Jun 30, 2011	74.47	74.58	74.25	74.30	74.30	-
Jun 29, 2011	75.09	75.14	74.61	74.69	74.69	-
Jun 28, 2011	75.24	75.51	74.87	75.06	75.06	-
Jun 27, 2011	75.67	75.99	75.26	75.39	75.39	-
Jun 24, 2011	75.22	75.75	75.05	75.67	75.67	-
Jun 23, 2011	75.02	75.79	74.96	75.45	75.45	-
Jun 22, 2011	74.75	75.04	74.50	74.78	74.78	-
Jun 21, 2011	74.91	74.99	74.52	74.54	74.54	-
Jun 20, 2011	75.11	75.47	74.90	75.03	75.03	-
Jun 17, 2011	75.42	75.75	74.89	74.99	74.99	-
Jun 16, 2011	75.53	76.02	75.38	75.75	75.75	-
Jun 15, 2011	74.45	75.66	74.44	75.60	75.60	-
Jun 14, 2011	74.51	74.63	74.23	74.33	74.33	-
Jun 13, 2011	74.90	74.96	74.44	74.51	74.51	-
Jun 10, 2011	74.18	74.92	74.02	74.79	74.79	-
Jun 9, 2011	73.87	74.30	73.69	74.19	74.19	-
Jun 8, 2011	73.57	73.97	73.54	73.93	73.93	-
Jun 7, 2011	73.94	74.04	73.51	73.52	73.52	-
Jun 6, 2011	73.65	74.05	73.64	73.95	73.95	-
Jun 3, 2011	74.35	74.46	73.70	73.78	73.78	-
Jun 2, 2011	74.83	74.89	74.23	74.33	74.33	-
Jun 1, 2011	74.44	74.94	74.31	74.68	74.68	-
May 31, 2011	74.73	74.76	74.44	74.64	74.64	-
May 27, 2011	75.57	75.59	74.75	74.95	74.95	-
May 26, 2011	75.90	75.98	75.34	75.55	75.55	-
May 25, 2011	75.94	76.27	75.75	75.93	75.93	-
May 24, 2011	76.25	76.36	75.82	75.88	75.88	-
May 23, 2011	75.84	76.37	75.72	76.10	76.10	-
May 20, 2011	75.08	75.76	74.96	75.43	75.43	-
May 19, 2011	75.31	75.56	75.08	75.12	75.12	-
May 18, 2011	75.26	75.59	75.13	75.47	75.47	-
May 17, 2011	75.61	75.83	75.34	75.40	75.40	-
May 16, 2011	75.89	76.00	75.25	75.47	75.47	-
May 13, 2011	75.22	75.95	74.80	75.76	75.76	-
May 12, 2011	75.28	75.64	75.06	75.24	75.24	-
May 11, 2011	74.55	75.42	74.40	75.33	75.33	-
May 10, 2011	74.62	75.00	74.53	74.61	74.61	-
May 9, 2011	74.81	75.16	74.44	74.74	74.74	-
May 6, 2011	74.10	74.93	73.94	74.84	74.84	-
May 5, 2011	73.12	74.22	72.81	74.19	74.19	-
May 4, 2011	73.11	73.30	72.70	73.03	73.03	-
May 3, 2011	73.06	73.32	72.85	73.14	73.14	-
May 2, 2011	73.06	73.29	72.72	72.95	72.95	-
Apr 29, 2011	73.06	73.20	72.83	72.93	72.93	-
Apr 28, 2011	73.36	73.36	72.87	73.12	73.12	-
Apr 27, 2011	73.61	73.98	73.26	73.52	73.52	-
Apr 26, 2011	74.06	74.34	73.56	73.84	73.84	-
Apr 25, 2011	74.10	74.27	73.81	73.99	73.99	-
Apr 21, 2011	74.40	74.41	73.74	74.00	74.00	-
Apr 20, 2011	75.05	75.09	74.27	74.37	74.37	-
Apr 19, 2011	75.49	75.61	74.99	75.03	75.03	-
Apr 18, 2011	74.90	75.81	74.88	75.50	75.50	-
Apr 15, 2011	74.72	75.00	74.62	74.83	74.83	-
Apr 14, 2011	74.94	75.15	74.62	74.68	74.68	-
Apr 13, 2011	74.89	75.10	74.74	74.98	74.98	-
Apr 12, 2011	75.07	75.20	74.70	74.85	74.85	-
Apr 11, 2011	74.97	75.09	74.89	75.06	75.06	-
Apr 8, 2011	75.58	75.61	74.84	75.07	75.07	-
Apr 7, 2011	75.54	75.82	75.53	75.59	75.59	-
Apr 6, 2011	75.91	75.92	75.46	75.51	75.51	-
Apr 5, 2011	75.86	76.15	75.77	75.88	75.88	-
Apr 4, 2011	75.89	75.99	75.70	75.91	75.91	-
Apr 1, 2011	76.05	76.61	75.78	75.83	75.83	-
Mar 31, 2011	76.14	76.17	75.66	75.86	75.86	-
Mar 30, 2011	76.14	76.41	76.01	76.12	76.12	-
Mar 29, 2011	76.22	76.43	75.93	76.25	76.25	-
Mar 28, 2011	76.39	76.43	76.03	76.13	76.13	-
Mar 25, 2011	75.71	76.28	75.61	76.22	76.22	-
Mar 24, 2011	75.87	76.04	75.46	75.66	75.66	-
Mar 23, 2011	75.53	75.97	75.43	75.79	75.79	-
Mar 22, 2011	75.48	75.56	75.25	75.43	75.43	-
Mar 21, 2011	75.59	75.73	75.34	75.40	75.40	-
Mar 18, 2011	76.06	76.46	75.54	75.72	75.72	-
Mar 17, 2011	76.39	76.66	75.85	76.04	76.04	-
Mar 16, 2011	76.41	76.82	76.06	76.68	76.68	-
Mar 15, 2011	76.35	77.04	76.27	76.33	76.33	-
Mar 14, 2011	76.48	76.75	76.30	76.35	76.35	-
Mar 11, 2011	77.22	77.38	76.66	76.78	76.78	-
Mar 10, 2011	76.72	77.35	76.63	77.28	77.28	-
Mar 9, 2011	76.86	76.97	76.54	76.72	76.72	-
Mar 8, 2011	76.53	76.98	76.40	76.80	76.80	-
Mar 7, 2011	76.38	76.55	76.12	76.50	76.50	-
Mar 4, 2011	76.47	76.62	76.28	76.40	76.40	-
Mar 3, 2011	76.67	76.86	76.39	76.48	76.48	-
Mar 2, 2011	77.04	77.18	76.53	76.67	76.67	-
Mar 1, 2011	76.86	77.10	76.74	77.05	77.05	-
Feb 28, 2011	77.30	77.39	76.76	76.89	76.89	-
Feb 25, 2011	77.03	77.42	76.95	77.28	77.28	-
Feb 24, 2011	77.30	77.48	76.99	77.06	77.06	-
Feb 23, 2011	77.70	77.71	77.25	77.41	77.41	-
Feb 22, 2011	77.69	78.32	77.58	77.77	77.77	-
Feb 18, 2011	77.94	78.22	77.53	77.66	77.66	-
Feb 17, 2011	78.20	78.35	77.93	78.00	78.00	-
Feb 16, 2011	78.51	78.79	78.16	78.22	78.22	-
Feb 15, 2011	78.62	78.74	78.30	78.57	78.57	-
Feb 14, 2011	78.55	78.87	78.28	78.61	78.61	-
Feb 11, 2011	78.21	78.70	78.12	78.46	78.46	-
Feb 10, 2011	77.64	78.34	77.61	78.25	78.25	-
Feb 9, 2011	78.02	78.09	77.50	77.64	77.64	-
Feb 8, 2011	78.06	78.11	77.63	78.00	78.00	-
Feb 7, 2011	78.07	78.35	77.85	78.03	78.03	-
Feb 4, 2011	77.79	78.21	77.56	78.04	78.04	-
Feb 3, 2011	77.10	77.89	77.02	77.75	77.75	-
Feb 2, 2011	77.01	77.31	76.88	77.16	77.16	-
Feb 1, 2011	77.61	77.66	76.94	77.07	77.07	-
Jan 31, 2011	78.31	78.32	77.54	77.74	77.74	-
Jan 28, 2011	77.77	78.28	77.61	78.13	78.13	-
Jan 27, 2011	77.75	78.15	77.59	77.73	77.73	-
Jan 26, 2011	77.97	78.06	77.69	77.90	77.90	-
Jan 25, 2011	78.05	78.41	77.82	78.00	78.00	-
Jan 24, 2011	78.14	78.51	77.81	78.05	78.05	-
Jan 21, 2011	78.88	78.91	78.10	78.21	78.21	-
Jan 20, 2011	78.75	79.17	78.44	78.82	78.82	-
Jan 19, 2011	78.96	78.96	78.30	78.64	78.64	-
Jan 18, 2011	79.40	79.50	78.64	78.96	78.96	-
Jan 14, 2011	79.22	79.41	78.81	79.16	79.16	-
Jan 13, 2011	80.11	80.24	78.99	79.19	79.19	-
Jan 12, 2011	80.75	80.85	79.99	80.03	80.03	-
Jan 11, 2011	80.88	81.15	80.74	80.85	80.85	-
Jan 10, 2011	81.16	81.31	80.82	80.88	80.88	-
Jan 7, 2011	80.87	81.14	80.69	81.01	81.01	-
Jan 6, 2011	80.18	80.94	80.16	80.79	80.79	-
Jan 5, 2011	79.39	80.35	79.38	80.26	80.26	-
Jan 4, 2011	79.10	79.51	78.89	79.44	79.44	-
Jan 3, 2011	79.06	79.53	78.99	79.13	79.13	-
Dec 31, 2010	79.46	79.52	78.78	79.03	79.03	-
Dec 30, 2010	79.68	79.74	79.43	79.52	79.52	-
Dec 29, 2010	80.41	80.44	79.70	79.80	79.80	-
Dec 28, 2010	80.09	80.46	79.60	80.36	80.36	-
Dec 27, 2010	80.66	80.66	80.21	80.37	80.37	-
Dec 23, 2010	80.58	80.83	80.34	80.50	80.50	-
Dec 22, 2010	80.71	80.78	80.28	80.73	80.73	-
Dec 21, 2010	80.62	80.82	80.24	80.72	80.72	-
Dec 20, 2010	80.46	80.72	80.31	80.63	80.63	-
Dec 17, 2010	80.05	80.63	79.55	80.37	80.37	-
Dec 16, 2010	80.21	80.39	79.98	80.18	80.18	-
Dec 15, 2010	79.55	80.28	79.46	80.26	80.26	-
Dec 14, 2010	79.36	79.53	78.83	79.37	79.37	-
Dec 13, 2010	80.23	80.31	79.10	79.28	79.28	-
Dec 10, 2010	80.09	80.30	79.82	80.07	80.07	-
Dec 9, 2010	80.04	80.40	79.68	80.07	80.07	-
Dec 8, 2010	79.94	80.40	79.89	80.00	80.00	-
Dec 7, 2010	79.71	80.01	79.20	79.86	79.86	-
Dec 6, 2010	79.20	79.97	79.17	79.57	79.57	-
Dec 3, 2010	80.22	80.32	79.06	79.38	79.38	-
Dec 2, 2010	80.79	81.02	80.06	80.30	80.30	-
Dec 1, 2010	81.26	81.36	80.50	80.71	80.71	-
Nov 30, 2010	80.86	81.44	80.67	81.20	81.20	-
Nov 29, 2010	80.61	81.14	80.05	80.84	80.84	-
Nov 26, 2010	79.77	80.52	79.75	80.36	80.36	-
Nov 24, 2010	79.68	80.00	79.39	79.87	79.87	-
Nov 23, 2010	78.70	79.74	78.69	79.68	79.68	-
Nov 22, 2010	78.21	78.88	77.97	78.68	78.68	-
Nov 19, 2010	78.52	78.72	78.17	78.50	78.50	-
Nov 18, 2010	78.95	79.01	78.43	78.62	78.62	-
Nov 17, 2010	79.29	79.37	78.86	79.08	79.08	-
Nov 16, 2010	78.69	79.46	78.30	79.21	79.21	-
Nov 15, 2010	78.12	78.71	77.88	78.52	78.52	-
Nov 12, 2010	78.16	78.48	77.70	78.08	78.08	-
Nov 11, 2010	77.63	78.29	77.44	78.22	78.22	-
Nov 10, 2010	77.74	78.17	77.49	77.63	77.63	-
Nov 9, 2010	77.26	77.87	76.71	77.44	77.44	-
Nov 8, 2010	76.42	77.16	76.38	77.03	77.03	-
Nov 5, 2010	75.87	76.64	75.73	76.55	76.55	-
Nov 4, 2010	76.39	76.50	75.63	75.88	75.88	-
Nov 3, 2010	76.72	76.98	76.22	76.48	76.48	-
Nov 2, 2010	77.20	77.31	76.64	76.72	76.72	-
Nov 1, 2010	76.95	77.42	76.77	77.30	77.30	-
Oct 29, 2010	77.28	77.76	77.03	77.27	77.27	-
Oct 28, 2010	78.06	78.06	77.17	77.31	77.31	-
Oct 27, 2010	77.64	78.27	77.56	78.15	78.15	-
Oct 26, 2010	77.36	77.82	77.04	77.71	77.71	-
Oct 25, 2010	77.41	77.44	76.71	77.10	77.10	-
Oct 22, 2010	77.48	77.75	77.21	77.47	77.47	-
Oct 21, 2010	77.15	77.61	76.84	77.42	77.42	-
Oct 20, 2010	78.25	78.36	77.06	77.17	77.17	-
Oct 19, 2010	77.12	78.31	76.92	78.18	78.18	-
Oct 18, 2010	77.03	77.64	76.92	76.93	76.93	-
Oct 15, 2010	76.64	77.13	76.14	77.04	77.04	-
Oct 14, 2010	77.02	77.03	76.26	76.65	76.65	-
Oct 13, 2010	77.34	77.35	76.97	77.07	77.07	-
Oct 12, 2010	77.53	77.93	77.25	77.36	77.36	-
Oct 11, 2010	77.06	77.56	76.93	77.44	77.44	-
Oct 8, 2010	77.45	77.76	77.14	77.32	77.32	-
Oct 7, 2010	77.49	77.68	76.91	77.39	77.39	-
Oct 6, 2010	77.82	77.92	77.30	77.39	77.39	-
Oct 5, 2010	78.50	78.69	77.70	77.75	77.75	-
Oct 4, 2010	78.13	78.52	78.08	78.45	78.45	-
Oct 1, 2010	78.80	78.83	78.03	78.09	78.09	-
Sep 30, 2010	78.79	79.02	78.41	78.72	78.72	-
Sep 29, 2010	78.90	78.93	78.62	78.69	78.69	-
Sep 28, 2010	79.57	79.82	78.86	79.01	79.01	-
Sep 27, 2010	79.33	79.58	79.19	79.34	79.34	-
Sep 24, 2010	80.13	80.26	79.25	79.39	79.39	-
Sep 23, 2010	79.83	80.18	79.72	80.01	80.01	-
Sep 22, 2010	80.40	80.41	79.56	79.83	79.83	-
Sep 21, 2010	81.31	81.35	80.27	80.44	80.44	-
Sep 20, 2010	81.41	81.50	81.05	81.34	81.34	-
Sep 17, 2010	81.27	81.52	80.86	81.40	81.40	-
Sep 16, 2010	81.47	81.60	81.07	81.24	81.24	-
Sep 15, 2010	81.21	81.76	81.09	81.49	81.49	-
Sep 14, 2010	81.91	82.03	81.00	81.08	81.08	-
Sep 13, 2010	82.68	82.69	81.76	81.91	81.91	-
Sep 10, 2010	82.72	82.99	82.45	82.70	82.70	-
Sep 9, 2010	82.55	82.82	82.34	82.67	82.67	-
Sep 8, 2010	82.91	82.92	82.38	82.59	82.59	-
Sep 7, 2010	82.12	82.92	82.12	82.82	82.82	-
Sep 3, 2010	82.39	83.10	81.99	83.10	83.10	-
Sep 2, 2010	82.48	82.60	82.29	82.46	82.46	-
Sep 1, 2010	83.09	83.22	82.19	82.52	82.52	-
Aug 31, 2010	83.17	83.34	82.88	83.20	83.20	-
Aug 30, 2010	82.81	83.20	82.75	83.16	83.16	-
Aug 27, 2010	82.94	83.17	82.66	82.92	82.92	-
Aug 26, 2010	83.19	83.26	82.62	82.93	82.93	-
Aug 25, 2010	83.33	83.52	82.94	83.26	83.26	-
Aug 24, 2010	83.31	83.56	82.86	83.15	83.15	-
Aug 23, 2010	83.02	83.28	82.84	83.12	83.12	-
Aug 20, 2010	82.52	83.30	82.42	83.06	83.06	-
Aug 19, 2010	82.31	82.72	82.00	82.45	82.45	-
Aug 18, 2010	82.25	82.51	81.91	82.22	82.22	-
Aug 17, 2010	82.43	82.52	82.01	82.23	82.23	-
Aug 16, 2010	82.84	83.02	82.24	82.53	82.53	-
Aug 13, 2010	82.58	82.96	82.18	82.95	82.95	-
Aug 12, 2010	82.46	82.79	82.11	82.64	82.64	-
Aug 11, 2010	80.89	82.53	80.86	82.29	82.29	-
Aug 10, 2010	80.74	81.53	80.64	80.80	80.80	-
Aug 9, 2010	80.35	80.74	80.27	80.71	80.71	-
Aug 6, 2010	80.78	80.95	80.09	80.41	80.41	-
Aug 5, 2010	80.97	81.13	80.53	80.82	80.82	-
Aug 4, 2010	80.62	81.11	80.51	80.89	80.89	-
Aug 3, 2010	80.91	81.04	80.47	80.60	80.60	-
Aug 2, 2010	81.52	81.56	80.79	80.94	80.94	-
Jul 30, 2010	81.61	81.98	81.46	81.54	81.54	-
Jul 29, 2010	82.10	82.16	81.49	81.64	81.64	-
Jul 28, 2010	82.16	82.29	81.94	82.18	82.18	-
Jul 27, 2010	82.05	82.38	81.82	82.18	82.18	-
Jul 26, 2010	82.62	82.63	81.99	82.09	82.09	-
Jul 23, 2010	82.58	83.03	82.21	82.46	82.46	-
Jul 22, 2010	83.25	83.36	82.46	82.60	82.60	-
Jul 21, 2010	82.71	83.45	82.56	83.39	83.39	-
Jul 20, 2010	82.61	83.07	82.18	82.75	82.75	-
Jul 19, 2010	82.69	82.82	82.28	82.51	82.51	-
Jul 16, 2010	82.42	82.61	82.09	82.49	82.49	-
Jul 15, 2010	83.37	83.51	82.29	82.56	82.56	-
Jul 14, 2010	83.58	83.71	83.21	83.43	83.43	-
Jul 13, 2010	84.23	84.56	83.38	83.64	83.64	-
Jul 12, 2010	83.95	84.44	83.94	84.20	84.20	-
Jul 9, 2010	83.77	84.11	83.62	83.95	83.95	-
Jul 8, 2010	83.96	84.02	83.66	83.82	83.82	-
Jul 7, 2010	84.11	84.38	83.75	83.82	83.82	-
Jul 6, 2010	84.59	84.83	83.82	84.08	84.08	-
Jul 2, 2010	84.61	84.77	84.13	84.43	84.43	-
Jul 1, 2010	86.10	86.26	84.42	84.72	84.72	-
Jun 30, 2010	86.13	86.27	85.60	86.02	86.02	-
Jun 29, 2010	85.71	86.30	85.63	86.03	86.03	-
Jun 28, 2010	85.34	85.79	85.21	85.65	85.65	-
Jun 25, 2010	85.73	86.12	85.25	85.31	85.31	-
Jun 24, 2010	85.79	86.00	85.41	85.73	85.73	-
Jun 23, 2010	86.07	86.42	85.65	85.74	85.74	-
Jun 22, 2010	85.94	86.26	85.75	86.11	86.11	-
Jun 21, 2010	85.40	86.04	85.09	85.93	85.93	-
Jun 18, 2010	85.70	85.77	85.45	85.70	85.70	-
Jun 17, 2010	86.14	86.52	85.52	85.69	85.69	-
Jun 16, 2010	86.09	86.39	85.92	86.08	86.08	-
Jun 15, 2010	86.71	86.89	85.90	85.98	85.98	-
Jun 14, 2010	86.96	87.02	86.18	86.51	86.51	-
Jun 11, 2010	87.10	87.65	86.94	87.51	87.51	-
Jun 10, 2010	87.90	88.06	86.95	87.17	87.17	-
Jun 9, 2010	88.13	88.39	87.41	87.90	87.90	-
Jun 8, 2010	88.45	88.59	87.96	88.39	88.39	-
Jun 7, 2010	88.45	88.71	88.16	88.40	88.40	-
Jun 4, 2010	87.22	88.34	86.90	88.23	88.23	-
Jun 3, 2010	86.82	87.27	86.30	87.14	87.14	-
Jun 2, 2010	86.68	87.18	86.62	86.79	86.79	-
Jun 1, 2010	86.58	87.47	86.16	86.64	86.64	-
May 28, 2010	86.35	86.80	85.85	86.48	86.48	-
May 27, 2010	87.30	87.31	86.10	86.18	86.18	-
May 26, 2010	86.53	87.39	86.49	87.12	87.12	-
May 25, 2010	86.47	87.45	86.33	86.78	86.78	-
May 24, 2010	85.66	86.57	85.60	86.21	86.21	-
May 21, 2010	85.90	85.98	85.13	85.37	85.37	-
May 20, 2010	86.29	86.80	85.40	85.57	85.57	-
May 19, 2010	87.25	87.46	86.06	86.39	86.39	-
May 18, 2010	86.22	87.38	85.91	87.16	87.16	-
May 17, 2010	86.21	87.06	86.05	86.21	86.21	-
May 14, 2010	85.36	86.29	85.20	86.10	86.10	-
May 13, 2010	84.80	85.46	84.54	85.21	85.21	-
May 12, 2010	84.71	84.93	84.21	84.83	84.83	-
May 11, 2010	84.39	84.78	84.14	84.47	84.47	-
May 10, 2010	83.91	84.38	82.91	84.16	84.16	-
May 7, 2010	84.87	85.14	84.32	84.45	84.45	-
May 6, 2010	84.16	85.27	83.92	84.89	84.89	-
May 5, 2010	83.45	84.31	83.36	84.08	84.08	-
May 4, 2010	82.36	83.53	82.29	83.30	83.30	-
May 3, 2010	81.80	82.56	81.78	82.27	82.27	-
Apr 30, 2010	81.90	82.09	81.63	81.87	81.87	-
Apr 29, 2010	82.27	82.38	81.88	82.00	82.00	-
Apr 28, 2010	82.29	82.71	82.02	82.38	82.38	-
Apr 27, 2010	81.18	82.44	81.17	82.15	82.15	-
Apr 26, 2010	81.47	81.71	81.17	81.48	81.48	-
Apr 23, 2010	82.02	82.10	81.32	81.35	81.35	-
Apr 22, 2010	81.23	81.78	81.04	81.57	81.57	-
Apr 21, 2010	81.12	81.33	80.96	81.16	81.16	-
Apr 20, 2010	80.92	81.13	80.76	81.05	81.05	-
Apr 19, 2010	80.90	81.28	80.88	81.00	81.00	-
Apr 16, 2010	80.52	80.91	80.47	80.82	80.82	-
Apr 15, 2010	80.19	80.75	80.15	80.48	80.48	-
Apr 14, 2010	80.42	80.49	80.03	80.19	80.19	-
Apr 13, 2010	80.54	80.75	80.27	80.51	80.51	-
Apr 12, 2010	80.36	80.69	80.08	80.56	80.56	-
Apr 9, 2010	81.49	81.58	80.87	81.09	81.09	-
Apr 8, 2010	81.64	81.91	81.45	81.53	81.53	-
Apr 7, 2010	81.32	81.72	81.32	81.44	81.44	-
Apr 6, 2010	81.07	81.64	81.04	81.39	81.39	-
Apr 5, 2010	81.15	81.30	80.92	81.09	81.09	-
Apr 1, 2010	81.04	81.25	80.68	80.78	80.78	-
Mar 31, 2010	81.46	81.70	80.89	81.07	81.07	-
Mar 30, 2010	81.25	81.57	81.00	81.47	81.47	-
Mar 29, 2010	81.45	81.62	81.15	81.36	81.36	-
Mar 26, 2010	82.18	82.19	81.56	81.68	81.68	-
Mar 25, 2010	81.85	82.24	81.60	82.12	82.12	-
Mar 24, 2010	80.94	82.03	80.89	81.84	81.84	-
Mar 23, 2010	80.57	81.03	80.54	80.90	80.90	-
Mar 22, 2010	80.85	81.08	80.52	80.65	80.65	-
Mar 19, 2010	80.29	80.89	80.23	80.72	80.72	-
Mar 18, 2010	79.75	80.44	79.73	80.22	80.22	-
Mar 17, 2010	79.71	79.82	79.51	79.64	79.64	-
Mar 16, 2010	80.22	80.33	79.63	79.75	79.75	-
Mar 15, 2010	79.83	80.41	79.77	80.25	80.25	-
Mar 12, 2010	80.27	80.33	79.69	79.83	79.83	-
Mar 11, 2010	80.46	80.57	80.24	80.32	80.32	-
Mar 10, 2010	80.56	80.86	80.31	80.45	80.45	-
Mar 9, 2010	80.51	80.86	80.41	80.59	80.59	-
Mar 8, 2010	80.40	80.55	80.08	80.43	80.43	-
Mar 5, 2010	80.53	80.89	80.40	80.43	80.43	-
Mar 4, 2010	80.05	80.67	79.94	80.56	80.56	-
Mar 3, 2010	80.35	80.56	79.82	79.98	79.98	-
Mar 2, 2010	80.76	81.29	80.38	80.52	80.52	-
Mar 1, 2010	80.33	81.26	80.29	80.66	80.66	-
Feb 26, 2010	80.77	80.79	80.12	80.36	80.36	-
Feb 25, 2010	80.78	81.13	80.65	80.79	80.79	-
Feb 24, 2010	80.89	80.95	80.36	80.85	80.85	-
Feb 23, 2010	80.51	80.99	80.09	80.85	80.85	-
Feb 22, 2010	80.48	80.67	80.36	80.51	80.51	-
Feb 19, 2010	81.25	81.34	80.51	80.64	80.64	-
Feb 18, 2010	80.45	81.25	80.19	80.40	80.40	-
Feb 17, 2010	79.64	80.53	79.56	80.38	80.38	-
Feb 16, 2010	80.39	80.42	79.59	79.70	79.70	-
Feb 12, 2010	80.02	80.75	79.99	80.32	80.32	-
Feb 11, 2010	79.94	80.50	79.71	79.99	79.99	-
Feb 10, 2010	79.81	80.31	79.65	80.03	80.03	-
Feb 9, 2010	80.34	80.43	79.56	79.86	79.86	-
Feb 8, 2010	80.42	80.52	80.09	80.30	80.30	-
Feb 5, 2010	79.98	80.68	79.96	80.44	80.44	-
Feb 4, 2010	79.35	80.02	79.35	79.92	79.92	-
Feb 3, 2010	78.98	79.46	78.68	79.37	79.37	-
Feb 2, 2010	79.23	79.41	78.96	79.01	79.01	-
Feb 1, 2010	79.43	79.53	79.16	79.24	79.24	-
Jan 29, 2010	78.99	79.50	78.85	79.46	79.46	-
Jan 28, 2010	78.66	79.07	78.54	78.90	78.90	-
Jan 27, 2010	78.55	78.85	78.37	78.68	78.68	-
Jan 26, 2010	78.17	78.64	78.08	78.43	78.43	-
Jan 25, 2010	78.22	78.34	78.03	78.19	78.19	-
Jan 22, 2010	78.39	78.53	78.04	78.28	78.28	-
Jan 21, 2010	78.27	78.81	78.13	78.32	78.32	-
Jan 20, 2010	77.58	78.45	77.51	78.34	78.34	-
Jan 19, 2010	76.98	77.69	76.94	77.50	77.50	-
Jan 15, 2010	76.78	77.41	76.77	77.32	77.32	-
Jan 14, 2010	76.79	77.02	76.67	76.73	76.73	-
Jan 13, 2010	77.12	77.15	76.60	76.85	76.85	-
Jan 12, 2010	77.09	77.31	76.76	76.95	76.95	-
Jan 11, 2010	77.21	77.23	76.79	77.00	77.00	-
Jan 8, 2010	77.98	78.19	77.35	77.47	77.47	-
Jan 7, 2010	77.37	78.08	77.30	77.91	77.91	-
Jan 6, 2010	77.65	78.00	77.36	77.49	77.49	-
Jan 5, 2010	77.37	77.71	77.09	77.62	77.62	-
Jan 4, 2010	77.93	78.19	77.26	77.53	77.53	-
Dec 31, 2009	77.89	78.02	77.41	77.86	77.86	-
Dec 30, 2009	77.88	78.22	77.80	77.91	77.91	-
Dec 29, 2009	77.70	77.93	77.33	77.83	77.83	-
Dec 28, 2009	77.74	77.86	77.54	77.63	77.63	-
Dec 24, 2009	77.89	77.92	77.50	77.84	77.84	-
Dec 23, 2009	78.25	78.36	77.74	77.90	77.90	-
Dec 22, 2009	78.04	78.45	77.85	78.25	78.25	-
Dec 21, 2009	77.78	78.14	77.59	78.04	78.04	-
Dec 18, 2009	77.74	78.14	77.38	77.82	77.82	-
Dec 17, 2009	76.95	77.94	76.91	77.69	77.69	-
Dec 16, 2009	76.94	77.04	76.60	77.00	77.00	-
Dec 15, 2009	76.35	77.09	76.32	76.96	76.96	-
Dec 14, 2009	76.57	76.58	76.25	76.35	76.35	-
Dec 11, 2009	76.02	76.73	75.90	76.57	76.57	-
Dec 10, 2009	75.98	76.21	75.86	76.04	76.04	-
Dec 9, 2009	76.28	76.33	75.83	76.04	76.04	-
Dec 8, 2009	75.75	76.31	75.51	76.31	76.31	-
Dec 7, 2009	75.65	76.18	75.45	75.77	75.77	-
Dec 4, 2009	74.78	75.94	74.60	75.91	75.91	-
Dec 3, 2009	74.53	74.86	74.33	74.63	74.63	-
Dec 2, 2009	74.40	74.68	74.36	74.67	74.67	-
Dec 1, 2009	74.71	75.09	74.27	74.36	74.36	-
Nov 30, 2009	74.86	74.96	74.49	74.88	74.88	-
Nov 27, 2009	74.78	75.57	74.76	75.00	75.00	-
Nov 25, 2009	75.04	75.10	74.23	74.27	74.27	-
Nov 24, 2009	75.19	75.45	75.00	75.07	75.07	-
Nov 23, 2009	75.57	75.57	74.95	75.09	75.09	-
Nov 20, 2009	75.24	75.88	75.21	75.66	75.66	-
Nov 19, 2009	75.11	75.55	75.10	75.29	75.29	-
Nov 18, 2009	75.24	75.34	74.90	75.18	75.18	-
Nov 17, 2009	74.81	75.62	74.81	75.37	75.37	-
Nov 16, 2009	75.07	75.31	74.68	74.91	74.91	-
Nov 13, 2009	75.57	75.66	75.14	75.33	75.33	-
Nov 12, 2009	75.06	75.77	74.93	75.60	75.60	-
Nov 11, 2009	74.93	75.22	74.77	75.16	75.16	-
Nov 10, 2009	75.00	75.27	74.95	75.02	75.02	-
Nov 9, 2009	75.68	75.72	74.93	75.03	75.03	-
Nov 6, 2009	75.76	75.97	75.50	75.82	75.82	-
Nov 5, 2009	75.88	75.98	75.51	75.74	75.74	-
Nov 4, 2009	76.37	76.40	75.60	75.64	75.64	-
Nov 3, 2009	76.10	76.82	76.07	76.39	76.39	-
Nov 2, 2009	76.39	76.41	75.93	76.29	76.29	-
Oct 30, 2009	75.92	76.43	75.83	76.30	76.30	-
Oct 29, 2009	76.43	76.58	75.86	75.92	75.92	-
Oct 28, 2009	76.09	76.56	75.99	76.43	76.43	-
Oct 27, 2009	76.07	76.32	75.76	76.14	76.14	-
Oct 26, 2009	75.42	76.12	75.20	76.06	76.06	-
Oct 23, 2009	75.07	75.52	74.95	75.47	75.47	-
Oct 22, 2009	75.08	75.52	75.01	75.09	75.09	-
Oct 21, 2009	75.54	75.72	74.94	74.97	74.97	-
Oct 20, 2009	75.27	75.76	75.10	75.57	75.57	-
Oct 19, 2009	75.57	75.91	75.18	75.51	75.51	-
Oct 16, 2009	75.39	75.90	75.29	75.60	75.60	-
Oct 15, 2009	75.40	75.77	75.21	75.48	75.48	-
Oct 14, 2009	75.86	75.88	75.34	75.55	75.55	-
Oct 13, 2009	76.07	76.29	75.74	75.98	75.98	-
Oct 12, 2009	76.29	76.67	76.02	76.13	76.13	-
Oct 9, 2009	75.99	76.56	75.97	76.43	76.43	-
Oct 8, 2009	76.30	76.33	75.77	75.97	75.97	-
Oct 7, 2009	76.24	76.63	76.13	76.49	76.49	-
Oct 6, 2009	76.66	76.68	76.10	76.34	76.34	-
Oct 5, 2009	76.91	76.99	76.61	76.64	76.64	-
Oct 2, 2009	77.23	77.47	76.68	77.00	77.00	-
Oct 1, 2009	76.65	77.27	76.59	77.19	77.19	-
Sep 30, 2009	77.02	77.07	76.49	76.65	76.65	-
Sep 29, 2009	76.93	77.33	76.80	77.12	77.12	-
Sep 28, 2009	76.63	77.25	76.51	77.05	77.05	-
Sep 25, 2009	77.03	77.07	76.49	76.81	76.81	-
Sep 24, 2009	76.40	77.05	76.09	76.90	76.90	-
Sep 23, 2009	75.99	76.58	75.83	76.05	76.05	-
Sep 22, 2009	76.73	76.74	76.00	76.12	76.12	-
Sep 21, 2009	76.51	77.11	76.45	76.78	76.78	-
Sep 18, 2009	76.27	76.72	76.25	76.43	76.43	-
Sep 17, 2009	76.26	76.41	76.01	76.19	76.19	-
Sep 16, 2009	76.46	76.57	76.15	76.24	76.24	-
Sep 15, 2009	76.59	77.06	76.41	76.54	76.54	-
Sep 14, 2009	76.64	77.09	76.52	76.70	76.70	-
Sep 11, 2009	76.81	76.85	76.46	76.61	76.61	-
Sep 10, 2009	77.04	77.24	76.70	76.82	76.82	-
Sep 9, 2009	77.23	77.45	76.80	77.09	77.09	-
Sep 8, 2009	78.00	78.03	77.05	77.32	77.32	-
Sep 4, 2009	78.43	78.70	78.02	78.14	78.14	-
Sep 3, 2009	78.37	78.54	78.00	78.46	78.46	-
Sep 2, 2009	78.78	78.84	78.27	78.38	78.38	-
Sep 1, 2009	78.11	78.94	77.94	78.76	78.76	-
Aug 31, 2009	78.38	78.59	78.00	78.17	78.17	-
Aug 28, 2009	78.03	78.39	77.87	78.37	78.37	-
Aug 27, 2009	78.67	78.74	77.85	78.01	78.01	-
Aug 26, 2009	78.32	78.83	78.11	78.66	78.66	-
Aug 25, 2009	78.25	78.42	77.93	78.24	78.24	-
Aug 24, 2009	78.03	78.34	77.95	78.27	78.27	-
Aug 21, 2009	78.36	78.58	77.75	78.04	78.04	-
Aug 20, 2009	78.45	78.67	78.30	78.38	78.38	-
Aug 19, 2009	78.92	79.22	78.34	78.47	78.47	-
Aug 18, 2009	79.28	79.35	78.89	78.94	78.94	-
Aug 17, 2009	78.79	79.51	78.78	79.29	79.29	-
Aug 14, 2009	78.41	78.92	78.23	78.89	78.89	-
Aug 13, 2009	78.80	78.82	78.24	78.49	78.49	-
Aug 12, 2009	79.16	79.39	78.62	78.79	78.79	-
Aug 11, 2009	79.24	79.36	79.01	79.18	79.18	-
Aug 10, 2009	78.88	79.39	78.73	79.26	79.26	-
Aug 7, 2009	77.98	79.07	77.81	78.97	78.97	-
Aug 6, 2009	77.56	78.14	77.51	78.07	78.07	-
Aug 5, 2009	77.72	77.85	77.43	77.52	77.52	-
Aug 4, 2009	77.59	77.81	77.47	77.77	77.77	-
Aug 3, 2009	78.19	78.49	77.45	77.64	77.64	-
Jul 31, 2009	79.31	79.33	78.22	78.35	78.35	-
Jul 30, 2009	79.53	79.64	79.17	79.29	79.29	-
Jul 29, 2009	78.87	79.66	78.76	79.63	79.63	-
Jul 28, 2009	78.63	79.07	78.32	78.85	78.85	-
Jul 27, 2009	78.75	78.98	78.40	78.63	78.63	-
Jul 24, 2009	78.99	79.09	78.60	78.75	78.75	-
Jul 23, 2009	78.79	79.15	78.42	78.80	78.80	-
Jul 22, 2009	78.81	79.07	78.56	78.71	78.71	-
Jul 21, 2009	78.83	79.08	78.59	78.93	78.93	-
Jul 20, 2009	79.48	79.53	78.80	78.91	78.91	-
Jul 17, 2009	79.27	79.66	79.25	79.35	79.35	-
Jul 16, 2009	79.44	79.63	79.13	79.22	79.22	-
Jul 15, 2009	80.03	80.06	79.29	79.32	79.32	-
Jul 14, 2009	80.06	80.30	79.88	80.18	80.18	-
Jul 13, 2009	80.24	80.50	80.00	80.13	80.13	-
Jul 10, 2009	79.94	80.52	79.90	80.23	80.23	-
Jul 9, 2009	80.65	80.72	79.69	79.86	79.86	-
Jul 8, 2009	80.71	80.89	80.52	80.77	80.77	-
Jul 7, 2009	80.39	80.73	80.08	80.62	80.62	-
Jul 6, 2009	80.47	80.89	80.27	80.45	80.45	-
Jul 2, 2009	79.66	80.61	79.60	80.15	80.15	-
Jul 1, 2009	80.16	80.40	79.35	79.63	79.63	-
Jun 30, 2009	79.90	80.33	79.43	80.13	80.13	-
Jun 29, 2009	79.89	80.29	79.76	79.84	79.84	-
Jun 26, 2009	80.38	80.40	79.61	79.88	79.88	-
Jun 25, 2009	80.54	80.91	80.25	80.40	80.40	-
Jun 24, 2009	79.87	80.75	79.56	80.56	80.56	-
Jun 23, 2009	80.84	80.94	79.70	79.84	79.84	-
Jun 22, 2009	80.28	80.93	80.24	80.78	80.78	-
Jun 19, 2009	80.56	80.74	79.97	80.26	80.26	-
Jun 18, 2009	80.27	80.78	80.07	80.61	80.61	-
Jun 17, 2009	80.76	80.95	80.06	80.17	80.17	-
Jun 16, 2009	81.13	81.34	80.33	80.71	80.71	-
Jun 15, 2009	80.11	81.37	80.11	81.14	81.14	-
Jun 12, 2009	79.57	80.52	79.41	80.14	80.14	-
Jun 11, 2009	80.27	80.40	79.19	79.41	79.41	-
Jun 10, 2009	79.84	80.64	79.44	80.33	80.33	-
Jun 9, 2009	80.84	81.06	79.65	79.79	79.79	-
Jun 8, 2009	80.72	81.47	80.52	80.91	80.91	-
Jun 5, 2009	79.46	80.82	79.16	80.67	80.67	-
Jun 4, 2009	79.49	79.95	79.02	79.41	79.41	-
Jun 3, 2009	78.47	79.63	78.34	79.50	79.50	-
Jun 2, 2009	79.17	79.48	78.33	78.40	78.40	-
Jun 1, 2009	79.20	79.46	78.59	79.17	79.17	-
May 29, 2009	80.54	80.59	79.18	80.43	80.43	-
May 28, 2009	80.75	81.13	80.28	80.43	80.43	-
May 27, 2009	80.11	80.82	79.96	80.33	80.33	-
May 26, 2009	80.03	80.78	80.01	80.13	80.13	-
May 22, 2009	80.45	80.48	79.81	79.96	79.96	-
May 21, 2009	81.18	81.42	80.37	80.56	80.56	-
May 20, 2009	82.09	82.25	80.91	80.99	80.99	-
May 19, 2009	82.54	82.68	81.90	81.98	81.98	-
May 18, 2009	82.97	83.22	82.50	82.67	82.67	-
May 15, 2009	82.43	83.10	82.29	83.02	83.02	-
May 14, 2009	82.57	82.88	82.22	82.28	82.28	-
May 13, 2009	82.31	82.74	81.87	82.50	82.50	-
May 12, 2009	82.79	82.87	82.00	82.31	82.31	-
May 11, 2009	82.42	82.86	82.29	82.68	82.68	-
May 8, 2009	83.87	84.09	82.39	82.53	82.53	-
May 7, 2009	84.00	84.35	83.42	83.94	83.94	-
May 6, 2009	84.14	84.41	83.76	83.80	83.80	-
May 5, 2009	83.69	84.31	83.50	84.16	84.16	-
May 4, 2009	84.60	84.87	83.60	83.97	83.97	-
May 1, 2009	84.81	84.83	84.29	84.55	84.55	-
Apr 30, 2009	84.68	84.95	83.89	84.61	84.61	-
Apr 29, 2009	85.17	85.28	84.17	84.47	84.47	-
Apr 28, 2009	85.67	86.01	85.03	85.16	85.16	-
Apr 27, 2009	84.74	85.84	84.68	85.70	85.70	-
Apr 24, 2009	85.41	85.54	84.46	84.71	84.71	-
Apr 23, 2009	86.30	86.38	85.29	85.52	85.52	-
Apr 22, 2009	86.50	86.76	86.09	86.19	86.19	-
Apr 21, 2009	86.65	86.85	86.25	86.58	86.58	-
Apr 20, 2009	85.81	86.87	85.78	86.64	86.64	-
Apr 17, 2009	85.20	86.03	85.11	85.98	85.98	-
Apr 16, 2009	84.92	85.47	84.66	85.23	85.23	-
Apr 15, 2009	84.78	85.34	84.58	85.08	85.08	-
Apr 14, 2009	84.61	85.06	84.50	84.64	84.64	-
Apr 13, 2009	85.55	85.86	84.45	84.64	84.64	-
Apr 9, 2009	85.22	85.90	84.93	85.79	85.79	-
Apr 8, 2009	85.21	85.77	85.00	85.36	85.36	-
Apr 7, 2009	84.69	85.50	84.67	85.29	85.29	-
Apr 6, 2009	84.01	84.92	83.73	84.57	84.57	-
Apr 3, 2009	84.32	84.76	84.13	84.17	84.17	-
Apr 2, 2009	85.41	85.47	84.05	84.45	84.45	-
Apr 1, 2009	85.61	85.99	85.35	85.50	85.50	-
Mar 31, 2009	85.77	85.81	85.09	85.43	85.43	-
Mar 30, 2009	85.39	86.13	85.23	85.87	85.87	-
Mar 27, 2009	84.08	85.35	83.70	85.11	85.11	-
Mar 26, 2009	83.72	84.26	83.45	84.17	84.17	-
Mar 25, 2009	84.08	84.37	83.21	83.81	83.81	-
Mar 24, 2009	83.46	84.30	83.20	83.86	83.86	-
Mar 23, 2009	83.50	84.18	82.89	83.43	83.43	-
Mar 20, 2009	83.07	84.04	82.76	83.84	83.84	-
Mar 19, 2009	84.21	84.60	82.63	83.13	83.13	-
Mar 18, 2009	86.81	87.10	83.96	84.60	84.60	-
Mar 17, 2009	86.99	87.35	86.73	86.93	86.93	-
Mar 16, 2009	87.29	87.77	86.46	86.95	86.95	-
Mar 13, 2009	87.49	87.67	87.18	87.43	87.43	-
Mar 12, 2009	87.68	88.54	87.19	87.66	87.66	-
Mar 11, 2009	88.52	89.01	87.55	87.87	87.87	-
Mar 10, 2009	89.29	89.31	87.83	88.93	88.93	-
Mar 9, 2009	88.59	89.46	88.12	89.01	89.01	-
Mar 6, 2009	89.06	89.10	87.88	88.51	88.51	-
Mar 5, 2009	88.50	89.49	88.48	89.11	89.11	-
Mar 4, 2009	89.21	89.62	88.41	88.58	88.58	-
Mar 3, 2009	89.00	89.33	88.34	88.91	88.91	-
Mar 2, 2009	88.58	89.03	88.41	88.94	88.94	-
Feb 27, 2009	87.91	88.49	87.68	88.01	88.01	-
Feb 26, 2009	87.82	88.09	87.31	87.73	87.73	-
Feb 25, 2009	86.74	88.04	86.58	87.91	87.91	-
Feb 24, 2009	87.31	87.64	86.76	86.89	86.89	-
Feb 23, 2009	86.85	87.37	85.63	87.24	87.24	-
Feb 20, 2009	87.49	88.13	86.23	86.49	86.49	-
Feb 19, 2009	88.06	88.06	86.94	87.44	87.44	-
Feb 18, 2009	87.81	88.25	87.48	88.01	88.01	-
Feb 17, 2009	86.56	87.86	86.48	87.58	87.58	-
Feb 13, 2009	86.08	86.21	85.63	86.04	86.04	-
Feb 12, 2009	85.86	86.73	85.52	86.55	86.55	-
Feb 11, 2009	85.56	86.15	85.29	85.78	85.78	-
Feb 10, 2009	85.05	85.96	84.73	85.81	85.81	-
Feb 9, 2009	85.16	85.61	84.46	84.79	84.79	-
Feb 6, 2009	86.05	86.30	85.10	85.35	85.35	-
Feb 5, 2009	85.72	86.12	85.39	86.06	86.06	-
Feb 4, 2009	85.04	85.92	84.75	85.70	85.70	-
Feb 3, 2009	86.14	86.25	84.77	85.05	85.05	-
Feb 2, 2009	86.06	86.55	85.74	86.07	86.07	-
Jan 30, 2009	85.51	86.13	85.44	86.00	86.00	-
Jan 29, 2009	84.60	85.50	84.27	85.28	85.28	-
Jan 28, 2009	84.38	84.87	83.57	84.67	84.67	-
Jan 27, 2009	84.42	84.77	83.72	84.43	84.43	-
Jan 26, 2009	85.51	86.28	84.20	84.73	84.73	-
Jan 23, 2009	85.56	86.81	85.31	85.61	85.61	-
Jan 22, 2009	85.51	86.11	85.22	85.52	85.52	-
Jan 21, 2009	86.26	86.50	85.17	85.82	85.82	-
Jan 20, 2009	85.07	86.41	84.97	86.22	86.22	-
Jan 16, 2009	84.38	84.55	83.46	84.21	84.21	-
Jan 15, 2009	84.31	85.14	84.04	84.44	84.44	-
Jan 14, 2009	84.23	84.64	83.46	84.42	84.42	-
Jan 13, 2009	83.20	84.45	83.19	84.27	84.27	-
Jan 12, 2009	82.47	83.43	82.46	83.02	83.02	-
Jan 9, 2009	81.64	82.76	81.35	82.66	82.66	-
Jan 8, 2009	82.28	82.66	81.18	81.54	81.54	-
Jan 7, 2009	82.86	83.27	81.63	82.28	82.28	-
Jan 6, 2009	82.60	84.02	82.43	82.85	82.85	-
Jan 5, 2009	81.56	83.17	81.34	82.64	82.64	-
Jan 2, 2009	81.07	81.92	80.91	81.84	81.84	-
Dec 31, 2008	80.57	81.76	80.57	81.31	81.31	-
Dec 30, 2008	81.13	81.20	80.31	80.90	80.90	-
Dec 29, 2008	80.88	81.56	79.63	80.68	80.68	-
Dec 26, 2008	81.02	81.17	80.68	80.89	80.89	-
Dec 24, 2008	81.39	81.42	80.96	81.21	81.21	-
Dec 23, 2008	81.23	81.49	80.86	81.24	81.24	-
Dec 22, 2008	81.04	81.42	80.35	81.09	81.09	-
Dec 19, 2008	79.56	81.62	79.44	81.30	81.30	-
Dec 18, 2008	78.59	80.09	77.69	79.47	79.47	-
Dec 17, 2008	80.26	80.44	78.47	78.91	78.91	-
Dec 16, 2008	82.08	82.35	79.79	80.68	80.68	-
Dec 15, 2008	83.71	83.73	81.97	82.27	82.27	-
Dec 12, 2008	83.77	84.03	83.21	83.64	83.64	-
Dec 11, 2008	85.46	85.49	83.28	83.83	83.83	-
Dec 10, 2008	85.84	85.96	85.18	85.48	85.48	-
Dec 9, 2008	85.71	86.49	85.43	85.84	85.84	-
Dec 8, 2008	86.87	86.91	85.47	85.56	85.56	-
Dec 5, 2008	86.61	87.49	86.40	87.12	87.12	-
Dec 4, 2008	86.73	87.70	86.10	86.44	86.44	-
Dec 3, 2008	86.62	87.27	86.49	87.03	87.03	-
Dec 2, 2008	87.17	87.31	86.27	86.70	86.70	-
Dec 1, 2008	86.43	87.32	86.42	86.72	86.72	-
Nov 28, 2008	85.60	86.84	85.31	86.52	86.52	-
Nov 26, 2008	84.96	86.11	84.90	85.67	85.67	-
Nov 25, 2008	85.77	86.43	84.71	85.00	85.00	-
Nov 24, 2008	87.61	87.71	85.68	86.08	86.08	-
Nov 21, 2008	88.25	88.46	87.23	88.19	88.19	-
Nov 20, 2008	87.75	88.34	87.42	87.97	87.97	-
Nov 19, 2008	87.09	87.89	86.14	87.31	87.31	-
Nov 18, 2008	86.89	87.44	86.78	87.37	87.37	-
Nov 17, 2008	87.57	87.79	86.49	86.81	86.81	-
Nov 14, 2008	86.34	87.45	86.34	86.36	86.36	-
Nov 13, 2008	87.63	88.15	86.13	86.94	86.94	-
Nov 12, 2008	87.07	87.79	86.63	87.47	87.47	-
Nov 11, 2008	85.92	87.28	85.69	87.07	87.07	-
Nov 10, 2008	85.68	86.13	85.06	85.91	85.91	-
Nov 7, 2008	86.24	86.35	85.34	85.91	85.91	-
Nov 6, 2008	84.98	86.29	84.83	85.89	85.89	-
Nov 5, 2008	84.52	85.58	83.90	84.61	84.61	-
Nov 4, 2008	86.44	86.90	84.30	84.78	84.78	-
Nov 3, 2008	85.81	86.63	84.90	86.35	86.35	-
Oct 31, 2008	84.96	86.20	84.85	85.63	85.63	-
Oct 30, 2008	84.59	85.35	83.10	84.56	84.56	-
Oct 29, 2008	86.06	86.53	84.47	85.07	85.07	-
Oct 28, 2008	87.25	87.88	86.10	87.03	87.03	-
Oct 27, 2008	86.32	87.86	86.04	86.93	86.93	-
Oct 24, 2008	84.98	86.96	84.98	86.44	86.44	-
Oct 23, 2008	85.95	86.12	84.70	85.36	85.36	-
Oct 22, 2008	84.40	85.92	84.39	85.37	85.37	-
Oct 21, 2008	83.11	84.46	82.96	83.99	83.99	-
Oct 20, 2008	82.50	83.23	81.96	83.10	83.10	-
Oct 17, 2008	82.10	82.64	82.07	82.41	82.41	-
Oct 16, 2008	82.32	82.84	82.00	82.46	82.46	-
Oct 15, 2008	81.62	82.45	81.09	82.05	82.05	-
Oct 14, 2008	81.35	81.60	80.75	81.36	81.36	-
Oct 13, 2008	81.58	82.24	81.04	81.88	81.88	-
Oct 10, 2008	81.40	83.19	81.29	83.00	83.00	-
Oct 9, 2008	81.00	81.49	80.54	81.16	81.16	-
Oct 8, 2008	81.20	81.36	80.40	80.91	80.91	-
Oct 7, 2008	81.46	81.65	80.57	80.97	80.97	-
Oct 6, 2008	81.09	81.75	80.81	81.68	81.68	-
Oct 3, 2008	80.51	80.93	79.99	80.31	80.31	-
Oct 2, 2008	79.70	80.79	79.64	80.44	80.44	-
Oct 1, 2008	79.21	79.87	78.95	79.46	79.46	-
Sep 30, 2008	77.89	79.69	77.73	79.45	79.45	-
Sep 29, 2008	76.91	78.37	76.90	77.47	77.47	-
Sep 26, 2008	76.97	77.15	76.70	76.95	76.95	-
Sep 25, 2008	76.86	77.28	76.30	76.99	76.99	-
Sep 24, 2008	76.64	77.05	76.40	76.79	76.79	-
Sep 23, 2008	76.19	76.92	76.06	76.47	76.47	-
Sep 22, 2008	77.58	77.80	75.89	76.15	76.15	-
Sep 19, 2008	78.25	79.21	77.58	77.68	77.68	-
Sep 18, 2008	78.22	78.41	77.26	78.02	78.02	-
Sep 17, 2008	79.24	79.26	77.94	78.10	78.10	-
Sep 16, 2008	78.48	79.37	78.38	79.07	79.07	-
Sep 15, 2008	78.42	79.36	77.64	78.91	78.91	-
Sep 12, 2008	80.00	80.05	78.91	78.97	78.97	-
Sep 11, 2008	80.08	80.38	79.79	80.15	80.15	-
Sep 10, 2008	79.52	80.16	79.21	79.85	79.85	-
Sep 9, 2008	79.45	79.78	79.00	79.25	79.25	-
Sep 8, 2008	78.72	79.84	78.20	79.59	79.59	-
Sep 5, 2008	78.95	79.07	78.39	78.93	78.93	-
Sep 4, 2008	78.07	79.08	77.82	78.61	78.61	-
Sep 3, 2008	78.06	78.65	77.97	78.09	78.09	-
Sep 2, 2008	77.75	78.31	77.65	78.06	78.06	-
Aug 29, 2008	77.13	77.44	76.79	77.38	77.38	-
Aug 28, 2008	77.01	77.31	76.62	77.15	77.15	-
Aug 27, 2008	77.28	77.29	76.66	77.05	77.05	-
Aug 26, 2008	76.80	77.62	76.78	77.25	77.25	-
Aug 25, 2008	76.79	77.15	76.55	76.79	76.79	-
Aug 22, 2008	76.11	76.87	76.10	76.81	76.81	-
Aug 21, 2008	76.94	76.95	76.02	76.20	76.20	-
Aug 20, 2008	76.75	77.24	76.66	76.96	76.96	-
Aug 19, 2008	77.14	77.41	76.72	76.84	76.84	-
Aug 18, 2008	77.14	77.20	76.78	77.12	77.12	-
Aug 15, 2008	76.76	77.27	76.76	77.18	77.18	-
Aug 14, 2008	76.22	76.82	76.10	76.67	76.67	-
Aug 13, 2008	76.14	76.52	75.84	76.21	76.21	-
Aug 12, 2008	76.25	76.62	75.97	76.15	76.15	-
Aug 11, 2008	75.82	76.36	75.49	76.13	76.13	-
Aug 8, 2008	74.53	75.90	74.50	75.85	75.85	-
Aug 7, 2008	74.25	74.61	73.89	74.55	74.55	-
Aug 6, 2008	73.93	74.31	73.73	74.24	74.24	-
Aug 5, 2008	73.57	73.99	73.56	73.88	73.88	-
Aug 4, 2008	73.37	73.54	73.20	73.46	73.46	-
Aug 1, 2008	73.22	73.53	73.21	73.42	73.42	-
Jul 31, 2008	73.30	73.34	72.86	73.23	73.23	-
Jul 30, 2008	73.28	73.54	73.13	73.32	73.32	-
Jul 29, 2008	72.67	73.43	72.62	73.31	73.31	-
Jul 28, 2008	72.82	72.91	72.61	72.65	72.65	-
Jul 25, 2008	72.85	72.93	72.54	72.86	72.86	-
Jul 24, 2008	72.87	73.02	72.70	72.93	72.93	-
Jul 23, 2008	72.52	72.85	72.38	72.81	72.81	-
Jul 22, 2008	71.87	72.58	71.74	72.45	72.45	-
Jul 21, 2008	72.19	72.25	71.80	71.99	71.99	-
Jul 18, 2008	72.09	72.30	71.97	72.19	72.19	-
Jul 17, 2008	72.08	72.40	71.82	72.24	72.24	-
Jul 16, 2008	71.74	72.11	71.51	72.06	72.06	-
Jul 15, 2008	71.99	72.04	71.31	71.87	71.87	-
Jul 14, 2008	71.86	72.30	71.77	71.92	71.92	-
Jul 11, 2008	72.49	72.59	71.79	72.10	72.10	-
Jul 10, 2008	72.60	72.84	72.41	72.49	72.49	-
Jul 9, 2008	72.96	73.02	72.54	72.58	72.58	-
Jul 8, 2008	72.75	73.08	72.56	73.01	73.01	-
Jul 7, 2008	72.69	73.16	72.56	72.67	72.67	-
Jul 3, 2008	72.07	72.80	72.00	72.74	72.74	-
Jul 2, 2008	72.37	72.52	72.01	72.03	72.03	-
Jul 1, 2008	72.46	72.60	72.14	72.37	72.37	-
Jun 30, 2008	72.33	72.57	72.04	72.46	72.46	-
Jun 27, 2008	72.53	72.64	72.27	72.36	72.36	-
Jun 26, 2008	72.91	73.08	72.45	72.49	72.49	-
Jun 25, 2008	73.25	73.40	72.83	72.93	72.93	-
Jun 24, 2008	73.43	73.58	73.04	73.24	73.24	-
Jun 23, 2008	73.07	73.65	72.98	73.43	73.43	-
Jun 20, 2008	73.47	73.52	72.93	73.03	73.03	-
Jun 19, 2008	73.40	73.59	73.21	73.48	73.48	-
Jun 18, 2008	73.51	73.77	73.39	73.44	73.44	-
Jun 17, 2008	73.64	73.72	73.32	73.51	73.51	-
Jun 16, 2008	74.01	74.18	73.45	73.61	73.61	-
Jun 13, 2008	73.78	74.31	73.70	74.15	74.15	-
Jun 12, 2008	73.26	74.04	73.21	73.86	73.86	-
Jun 11, 2008	73.65	73.71	73.09	73.21	73.21	-
Jun 10, 2008	72.87	73.74	72.85	73.70	73.70	-
Jun 9, 2008	72.29	72.98	72.13	72.85	72.85	-
Jun 6, 2008	73.07	73.15	72.34	72.39	72.39	-
Jun 5, 2008	73.49	73.87	73.00	73.04	73.04	-
Jun 4, 2008	73.36	73.52	73.20	73.42	73.42	-
Jun 3, 2008	72.91	73.50	72.57	73.24	73.24	-
Jun 2, 2008	72.87	73.15	72.74	72.93	72.93	-
May 30, 2008	73.02	73.22	72.84	72.88	72.88	-
May 29, 2008	72.50	73.13	72.44	73.02	73.02	-
May 28, 2008	72.36	72.75	72.10	72.55	72.55	-
May 27, 2008	71.99	72.40	71.84	72.34	72.34	-
May 23, 2008	72.13	72.29	71.85	71.89	71.89	-
May 22, 2008	71.91	72.31	71.82	72.28	72.28	-
May 21, 2008	72.45	72.49	71.88	71.94	71.94	-
May 20, 2008	72.99	73.08	72.35	72.40	72.40	-
May 19, 2008	72.81	73.17	72.55	73.04	73.04	-
May 16, 2008	73.34	73.39	72.69	72.84	72.84	-
May 15, 2008	73.33	73.51	73.03	73.35	73.35	-
May 14, 2008	73.28	73.62	73.24	73.40	73.40	-
May 13, 2008	72.92	73.43	72.86	73.27	73.27	-
May 12, 2008	73.06	73.52	72.79	72.95	72.95	-
May 9, 2008	73.46	73.48	73.03	73.05	73.05	-
May 8, 2008	73.52	73.89	73.24	73.48	73.48	-
May 7, 2008	72.98	73.65	72.97	73.51	73.51	-
May 6, 2008	73.18	73.34	72.73	73.00	73.00	-
May 5, 2008	73.46	73.54	73.11	73.19	73.19	-
May 2, 2008	73.21	73.70	73.11	73.50	73.50	-
May 1, 2008	72.57	73.39	72.50	73.28	73.28	-
Apr 30, 2008	72.86	73.11	72.49	72.51	72.51	-
Apr 29, 2008	72.56	72.94	72.51	72.89	72.89	-
Apr 28, 2008	72.73	72.79	72.44	72.79	72.79	-
Apr 25, 2008	72.54	73.03	72.45	72.79	72.79	-
Apr 24, 2008	71.85	72.72	71.83	72.54	72.54	-
Apr 23, 2008	71.33	71.95	71.32	71.82	71.82	-
Apr 22, 2008	71.69	71.92	71.19	71.33	71.33	-
Apr 21, 2008	71.98	72.03	71.50	71.65	71.65	-
Apr 18, 2008	71.62	72.41	71.39	72.01	72.01	-
Apr 17, 2008	71.45	71.78	71.30	71.68	71.68	-
Apr 16, 2008	72.06	72.09	71.28	71.41	71.41	-
Apr 15, 2008	71.80	72.16	71.65	72.02	72.02	-
Apr 14, 2008	72.36	72.38	71.49	71.88	71.88	-
Apr 11, 2008	72.12	72.17	71.70	71.81	71.81	-
Apr 10, 2008	71.88	72.19	71.42	72.12	72.12	-
Apr 9, 2008	72.37	72.39	71.69	71.83	71.83	-
Apr 8, 2008	72.19	72.38	71.85	72.23	72.23	-
Apr 7, 2008	71.98	72.43	71.93	72.20	72.20	-
Apr 4, 2008	72.19	72.32	71.80	72.02	72.02	-
Apr 3, 2008	72.27	72.84	72.13	72.22	72.22	-
Apr 2, 2008	72.54	72.79	72.18	72.26	72.26	-
Apr 1, 2008	71.87	72.74	71.74	72.56	72.56	-
Mar 31, 2008	71.61	71.88	71.35	71.80	71.80	-
Mar 28, 2008	71.59	71.84	71.48	71.68	71.68	-
Mar 27, 2008	71.38	71.81	71.33	71.66	71.66	-
Mar 26, 2008	72.13	72.31	71.33	71.51	71.51	-
Mar 25, 2008	72.94	72.97	72.02	72.28	72.28	-
Mar 24, 2008	72.78	73.19	72.77	72.95	72.95	-
Mar 20, 2008	72.02	72.92	71.98	72.75	72.75	-
Mar 19, 2008	71.90	72.24	71.25	72.14	72.14	-
Mar 18, 2008	71.51	71.96	71.04	71.57	71.57	-
Mar 17, 2008	71.63	71.69	70.70	71.46	71.46	-
Mar 14, 2008	71.93	72.28	71.58	71.66	71.66	-
Mar 13, 2008	72.29	72.36	71.79	72.07	72.07	-
Mar 12, 2008	73.18	73.21	72.20	72.40	72.40	-
Mar 11, 2008	73.00	73.40	72.47	73.28	73.28	-
Mar 10, 2008	72.99	73.09	72.76	72.99	72.99	-
Mar 7, 2008	72.88	73.17	72.46	73.03	73.03	-
Mar 6, 2008	73.43	73.47	72.86	73.00	73.00	-
Mar 5, 2008	73.72	73.95	73.37	73.48	73.48	-
Mar 4, 2008	73.74	73.78	73.48	73.66	73.66	-
Mar 3, 2008	73.75	73.78	73.62	73.70	73.70	-
Feb 29, 2008	73.83	73.89	73.56	73.71	73.71	-
Feb 28, 2008	74.26	74.37	73.63	73.72	73.72	-
Feb 27, 2008	74.54	74.74	74.07	74.21	74.21	-
Feb 26, 2008	75.57	75.68	74.51	74.76	74.76	-
Feb 25, 2008	75.53	75.68	75.44	75.53	75.53	-
Feb 22, 2008	75.64	75.71	75.36	75.52	75.52	-
Feb 21, 2008	76.07	76.16	75.49	75.60	75.60	-
Feb 20, 2008	76.11	76.53	75.99	76.12	76.12	-
Feb 19, 2008	76.02	76.32	75.81	76.00	76.00	-
Feb 15, 2008	76.05	76.17	75.85	76.10	76.10	-
Feb 14, 2008	76.42	76.51	76.07	76.15	76.15	-
Feb 13, 2008	76.39	76.61	76.28	76.40	76.40	-
Feb 12, 2008	76.47	76.67	76.20	76.32	76.32	-
Feb 11, 2008	76.45	76.71	76.32	76.58	76.58	-
Feb 8, 2008	76.76	76.97	76.50	76.67	76.67	-
Feb 7, 2008	76.15	77.04	76.09	76.94	76.94	-
Feb 6, 2008	76.10	76.32	75.99	76.14	76.14	-
Feb 5, 2008	75.43	76.20	75.34	76.12	76.12	-
Feb 4, 2008	75.44	75.55	75.28	75.37	75.37	-
Feb 1, 2008	75.23	75.57	74.85	75.45	75.45	-
Jan 31, 2008	75.10	75.45	74.97	75.18	75.18	-
Jan 30, 2008	75.50	75.59	74.99	75.03	75.03	-
Jan 29, 2008	75.56	75.68	75.47	75.54	75.54	-
Jan 28, 2008	75.94	76.02	75.48	75.58	75.58	-
Jan 25, 2008	75.75	76.04	75.63	75.97	75.97	-
Jan 24, 2008	76.31	76.44	75.62	75.69	75.69	-
Jan 23, 2008	76.28	76.65	76.25	76.40	76.40	-
Jan 22, 2008	77.11	77.35	76.25	76.35	76.35	-
Jan 18, 2008	76.30	76.49	76.14	76.38	76.38	-
Jan 17, 2008	76.19	76.52	75.96	76.17	76.17	-
Jan 16, 2008	75.54	76.46	75.43	76.26	76.26	-
Jan 15, 2008	75.48	75.79	75.20	75.57	75.57	-
Jan 14, 2008	75.61	75.99	75.36	75.61	75.61	-
Jan 11, 2008	75.89	76.06	75.79	75.98	75.98	-
Jan 10, 2008	76.40	76.52	75.83	75.93	75.93	-
Jan 9, 2008	76.08	76.50	76.05	76.42	76.42	-
Jan 8, 2008	76.10	76.25	75.95	76.11	76.11	-
Jan 7, 2008	76.05	76.34	75.85	76.17	76.17	-
Jan 4, 2008	75.95	76.08	75.43	75.79	75.79	-
Jan 3, 2008	75.99	76.16	75.71	75.89	75.89	-
Jan 2, 2008	76.35	76.65	75.90	75.97	75.97	-
Dec 31, 2007	75.98	76.75	75.96	76.70	76.70	-
Dec 28, 2007	76.57	76.75	76.11	76.22	76.22	-
Dec 27, 2007	77.09	77.27	76.56	76.61	76.61	-
Dec 26, 2007	77.59	77.61	77.13	77.15	77.15	-
Dec 24, 2007	77.63	77.70	77.51	77.57	77.57	-
Dec 21, 2007	77.49	77.79	77.43	77.72	77.72	-
Dec 20, 2007	77.64	77.85	77.52	77.79	77.79	-
Dec 19, 2007	77.46	77.80	77.34	77.59	77.59	-
Dec 18, 2007	77.31	77.56	77.31	77.41	77.41	-
Dec 17, 2007	77.37	77.80	77.27	77.40	77.40	-
Dec 14, 2007	76.46	77.49	76.42	77.44	77.44	-
Dec 13, 2007	76.16	76.74	76.02	76.56	76.56	-
Dec 12, 2007	76.13	76.31	75.93	76.14	76.14	-
Dec 11, 2007	76.04	76.33	75.92	76.22	76.22	-
Dec 10, 2007	76.29	76.37	75.97	76.06	76.06	-
Dec 7, 2007	76.44	76.51	76.21	76.29	76.29	-
Dec 6, 2007	76.50	76.82	76.27	76.38	76.38	-
Dec 5, 2007	75.84	76.53	75.68	76.41	76.41	-
Dec 4, 2007	75.93	76.08	75.60	75.69	75.69	-
Dec 3, 2007	75.93	76.16	75.81	75.93	75.93	-
Nov 30, 2007	75.71	76.18	75.48	76.15	76.15	-
Nov 29, 2007	75.31	75.68	75.14	75.59	75.59	-
Nov 28, 2007	75.16	75.73	75.08	75.08	75.08	-
Nov 27, 2007	74.88	75.24	74.75	75.10	75.10	-
Nov 26, 2007	75.11	75.18	74.76	74.86	74.86	-
Nov 23, 2007	74.71	75.23	74.48	75.05	75.05	-
Nov 21, 2007	75.07	75.31	74.94	75.07	75.07	-
Nov 20, 2007	75.76	75.91	75.07	75.21	75.21	-
Nov 19, 2007	75.78	75.96	75.67	75.78	75.78	-
Nov 16, 2007	76.01	76.15	75.77	75.83	75.83	-
Nov 15, 2007	75.64	76.09	75.55	76.07	76.07	-
Nov 14, 2007	75.64	75.87	75.40	75.81	75.81	-
Nov 13, 2007	75.79	76.15	75.65	75.88	75.88	-
Nov 12, 2007	75.52	76.11	75.38	75.90	75.90	-
Nov 9, 2007	75.22	75.53	74.98	75.40	75.40	-
Nov 8, 2007	75.57	75.65	75.26	75.46	75.46	-
Nov 7, 2007	75.57	76.02	75.08	75.41	75.41	-
Nov 6, 2007	76.28	76.44	75.99	76.04	76.04	-
Nov 5, 2007	76.39	76.50	76.24	76.43	76.43	-
Nov 2, 2007	76.59	76.77	76.22	76.34	76.34	-
Nov 1, 2007	76.61	76.87	76.51	76.59	76.59	-
Oct 31, 2007	76.75	76.89	76.46	76.48	76.48	-
Oct 30, 2007	76.97	77.03	76.75	76.77	76.77	-
Oct 29, 2007	76.87	77.09	76.78	76.84	76.84	-
Oct 26, 2007	77.22	77.30	76.98	77.03	77.03	-
Oct 25, 2007	77.52	77.58	77.15	77.28	77.28	-
Oct 24, 2007	77.55	77.83	77.48	77.55	77.55	-
Oct 23, 2007	77.86	78.01	77.47	77.59	77.59	-
Oct 22, 2007	77.28	78.20	77.09	78.06	78.06	-
Oct 19, 2007	77.43	77.67	77.40	77.41	77.41	-
Oct 18, 2007	77.90	78.04	77.48	77.59	77.59	-
Oct 17, 2007	78.18	78.26	77.94	78.12	78.12	-
Oct 16, 2007	78.05	78.34	77.99	78.25	78.25	-
Oct 15, 2007	78.21	78.28	77.94	78.09	78.09	-
Oct 12, 2007	78.19	78.36	78.08	78.22	78.22	-
Oct 11, 2007	78.25	78.37	77.96	78.08	78.08	-
Oct 10, 2007	78.49	78.53	78.20	78.38	78.38	-
Oct 9, 2007	78.82	78.89	78.46	78.53	78.53	-
Oct 8, 2007	78.32	78.67	78.31	78.67	78.67	-
Oct 5, 2007	78.46	78.82	78.22	78.31	78.31	-
Oct 4, 2007	78.67	78.72	78.33	78.48	78.48	-
Oct 3, 2007	78.26	78.58	78.12	78.57	78.57	-
Oct 2, 2007	77.99	78.38	77.91	78.30	78.30	-
Oct 1, 2007	77.79	78.05	77.66	77.90	77.90	-
Sep 28, 2007	78.29	78.38	77.67	77.72	77.72	-
Sep 27, 2007	78.47	78.55	78.16	78.34	78.34	-
Sep 26, 2007	78.39	78.61	78.25	78.49	78.49	-
Sep 25, 2007	78.57	78.69	78.21	78.31	78.31	-
Sep 24, 2007	78.39	78.62	78.31	78.53	78.53	-
Sep 21, 2007	78.53	78.83	78.40	78.60	78.60	-
Sep 20, 2007	79.21	79.31	78.45	78.58	78.58	-
Sep 19, 2007	79.15	79.45	79.09	79.30	79.30	-
Sep 18, 2007	79.75	79.85	79.18	79.21	79.21	-
Sep 17, 2007	79.66	79.80	79.57	79.72	79.72	-
Sep 14, 2007	79.62	79.78	79.44	79.62	79.62	-
Sep 13, 2007	79.44	79.65	79.30	79.51	79.51	-
Sep 12, 2007	79.52	79.74	79.32	79.36	79.36	-
Sep 11, 2007	79.93	79.94	79.60	79.70	79.70	-
Sep 10, 2007	79.91	80.00	79.79	79.82	79.82	-
Sep 7, 2007	80.50	80.57	79.84	79.96	79.96	-
Sep 6, 2007	80.66	80.71	80.36	80.47	80.47	-
Sep 5, 2007	81.02	81.09	80.52	80.62	80.62	-
Sep 4, 2007	80.81	81.14	80.80	80.88	80.88	-
Aug 31, 2007	80.72	80.86	80.44	80.79	80.79	-
Aug 30, 2007	80.69	81.02	80.64	80.79	80.79	-
Aug 29, 2007	80.97	81.05	80.61	80.70	80.70	-
Aug 28, 2007	80.86	80.90	80.58	80.76	80.76	-
Aug 27, 2007	80.70	80.78	80.58	80.74	80.74	-
Aug 24, 2007	81.10	81.16	80.61	80.67	80.67	-
Aug 23, 2007	81.23	81.29	81.05	81.14	81.14	-
Aug 22, 2007	81.43	81.57	81.17	81.25	81.25	-
Aug 21, 2007	81.43	81.56	81.25	81.49	81.49	-
Aug 20, 2007	81.32	81.49	81.29	81.40	81.40	-
Aug 17, 2007	81.63	81.80	81.03	81.43	81.43	-
Aug 16, 2007	81.98	82.13	81.63	81.73	81.73	-
Aug 15, 2007	81.72	81.87	81.48	81.82	81.82	-
Aug 14, 2007	81.05	81.51	81.00	81.49	81.49	-
Aug 13, 2007	80.73	81.11	80.62	81.05	81.05	-
Aug 10, 2007	80.84	80.90	80.64	80.68	80.68	-
Aug 9, 2007	80.27	80.92	80.23	80.74	80.74	-
Aug 8, 2007	80.56	80.71	80.17	80.34	80.34	-
Aug 7, 2007	80.25	80.59	80.19	80.48	80.48	-
Aug 6, 2007	80.11	80.31	79.96	80.25	80.25	-
Aug 3, 2007	80.66	80.77	80.16	80.18	80.18	-
Aug 2, 2007	80.84	80.91	80.64	80.71	80.71	-
Aug 1, 2007	80.90	80.97	80.66	80.87	80.87	-
Jul 31, 2007	80.77	80.89	80.65	80.77	80.77	-
Jul 30, 2007	80.97	81.09	80.80	80.85	80.85	-
Jul 27, 2007	80.53	81.01	80.39	80.95	80.95	-
Jul 26, 2007	80.60	80.75	80.29	80.45	80.45	-
Jul 25, 2007	80.13	80.71	80.07	80.65	80.65	-
Jul 24, 2007	80.18	80.35	80.02	80.08	80.08	-
Jul 23, 2007	80.13	80.40	80.12	80.35	80.35	-
Jul 20, 2007	80.45	80.53	80.12	80.29	80.29	-
Jul 19, 2007	80.47	80.49	80.30	80.42	80.42	-
Jul 18, 2007	80.31	80.66	80.23	80.42	80.42	-
Jul 17, 2007	80.53	80.61	80.44	80.54	80.54	-
Jul 16, 2007	80.53	80.67	80.44	80.52	80.52	-
Jul 13, 2007	80.63	80.73	80.44	80.58	80.58	-
Jul 12, 2007	80.76	80.84	80.54	80.64	80.64	-
Jul 11, 2007	80.69	80.86	80.62	80.73	80.73	-
Jul 10, 2007	81.54	81.59	80.82	80.86	80.86	-
Jul 9, 2007	81.46	81.51	81.34	81.43	81.43	-
Jul 6, 2007	81.63	81.73	81.34	81.46	81.46	-
Jul 5, 2007	81.45	81.66	81.24	81.54	81.54	-
Jul 3, 2007	81.41	81.60	81.34	81.43	81.43	-
Jul 2, 2007	81.87	81.95	81.31	81.39	81.39	-
Jun 29, 2007	82.28	82.35	81.90	81.92	81.92	-
Jun 28, 2007	82.33	82.35	82.14	82.33	82.33	-
Jun 27, 2007	82.37	82.48	82.26	82.32	82.32	-
Jun 26, 2007	82.34	82.47	82.20	82.29	82.29	-
Jun 25, 2007	82.34	82.47	82.29	82.32	82.32	-
Jun 22, 2007	82.70	82.76	82.32	82.34	82.34	-
Jun 21, 2007	82.63	82.75	82.59	82.73	82.73	-
Jun 20, 2007	82.57	82.58	82.46	82.52	82.52	-
Jun 19, 2007	82.71	82.82	82.54	82.54	82.54	-
Jun 18, 2007	82.84	82.86	82.68	82.71	82.71	-
Jun 15, 2007	83.09	83.14	82.79	82.85	82.85	-
Jun 14, 2007	83.04	83.25	83.01	83.13	83.13	-
Jun 13, 2007	82.95	83.27	82.93	83.04	83.04	-
Jun 12, 2007	82.72	82.93	82.62	82.89	82.89	-
Jun 11, 2007	82.71	82.82	82.63	82.71	82.71	-
Jun 8, 2007	82.30	82.92	82.30	82.69	82.69	-
Jun 7, 2007	81.94	82.34	81.87	82.29	82.29	-
Jun 6, 2007	81.90	81.99	81.79	81.90	81.90	-
Jun 5, 2007	82.04	82.06	81.70	81.89	81.89	-
Jun 4, 2007	82.34	82.34	81.98	82.06	82.06	-
Jun 1, 2007	82.31	82.59	82.26	82.32	82.32	-
May 31, 2007	82.44	82.46	82.19	82.30	82.30	-
May 30, 2007	82.35	82.52	82.26	82.43	82.43	-
May 29, 2007	82.35	82.46	82.05	82.31	82.31	-
May 25, 2007	82.41	82.47	82.20	82.33	82.33	-
May 24, 2007	82.31	82.49	82.24	82.41	82.41	-
May 23, 2007	82.42	82.60	82.10	82.31	82.31	-
May 22, 2007	82.37	82.48	82.29	82.39	82.39	-
May 21, 2007	82.13	82.51	82.08	82.36	82.36	-
May 18, 2007	82.32	82.40	82.09	82.20	82.20	-
May 17, 2007	82.16	82.40	82.08	82.32	82.32	-
May 16, 2007	81.75	82.24	81.67	82.16	82.16	-
May 15, 2007	82.05	82.11	81.66	81.75	81.75	-
May 14, 2007	82.10	82.15	81.99	82.07	82.07	-
May 11, 2007	82.28	82.36	82.09	82.12	82.12	-
May 10, 2007	82.02	82.38	81.84	82.29	82.29	-
May 9, 2007	81.96	82.04	81.77	82.02	82.02	-
May 8, 2007	81.68	82.04	81.55	81.94	81.94	-
May 7, 2007	81.61	81.75	81.54	81.68	81.68	-
May 4, 2007	81.95	82.04	81.64	81.74	81.74	-
May 3, 2007	81.80	81.99	81.61	81.95	81.95	-
May 2, 2007	81.71	81.94	81.64	81.74	81.74	-
May 1, 2007	81.43	81.72	81.25	81.60	81.60	-
Apr 30, 2007	81.52	81.80	81.27	81.45	81.45	-
Apr 27, 2007	81.81	81.83	81.27	81.53	81.53	-
Apr 26, 2007	81.45	81.81	81.36	81.75	81.75	-
Apr 25, 2007	81.48	81.56	81.29	81.43	81.43	-
Apr 24, 2007	81.70	81.84	81.44	81.55	81.55	-
Apr 23, 2007	81.63	81.93	81.60	81.74	81.74	-
Apr 20, 2007	81.55	81.74	81.52	81.64	81.64	-
Apr 19, 2007	81.57	81.76	81.51	81.64	81.64	-
Apr 18, 2007	81.82	81.92	81.57	81.74	81.74	-
Apr 17, 2007	82.17	82.19	81.75	81.83	81.83	-
Apr 16, 2007	82.03	82.16	81.98	82.07	82.07	-
Apr 13, 2007	82.32	82.44	81.97	82.13	82.13	-
Apr 12, 2007	82.61	82.67	82.27	82.37	82.37	-
Apr 11, 2007	82.69	82.79	82.60	82.67	82.67	-
Apr 10, 2007	83.10	83.13	82.56	82.70	82.70	-
Apr 9, 2007	83.00	83.18	82.96	83.10	83.10	-
Apr 5, 2007	82.94	83.03	82.59	82.68	82.68	-
Apr 4, 2007	83.18	83.21	82.88	82.96	82.96	-
Apr 3, 2007	82.85	83.21	82.82	83.15	83.15	-
Apr 2, 2007	82.91	83.04	82.75	82.87	82.87	-
Mar 30, 2007	83.09	83.33	82.64	82.93	82.93	-
Mar 29, 2007	83.07	83.17	82.94	83.09	83.09	-
Mar 28, 2007	82.90	83.07	82.75	83.03	83.03	-
Mar 27, 2007	83.08	83.14	82.91	83.01	83.01	-
Mar 26, 2007	83.39	83.46	82.94	83.08	83.08	-
Mar 23, 2007	83.10	83.29	82.96	83.28	83.28	-
Mar 22, 2007	82.74	83.20	82.65	83.09	83.09	-
Mar 21, 2007	83.08	83.26	82.74	82.77	82.77	-
Mar 20, 2007	83.31	83.50	83.04	83.11	83.11	-
Mar 19, 2007	83.17	83.47	83.15	83.39	83.39	-
Mar 16, 2007	83.61	83.65	83.03	83.23	83.23	-
Mar 15, 2007	83.72	83.81	83.54	83.68	83.68	-
Mar 14, 2007	83.71	83.88	83.48	83.61	83.61	-
Mar 13, 2007	83.84	83.97	83.58	83.73	83.73	-
Mar 12, 2007	84.23	84.28	83.80	83.86	83.86	-
Mar 9, 2007	84.09	84.38	83.96	84.24	84.24	-
Mar 8, 2007	83.75	84.22	83.74	84.10	84.10	-
Mar 7, 2007	83.98	84.10	83.75	83.78	83.78	-
Mar 6, 2007	84.18	84.26	83.99	84.07	84.07	-
Mar 5, 2007	83.73	84.25	83.61	84.15	84.15	-
Mar 2, 2007	83.84	83.97	83.64	83.74	83.74	-
Mar 1, 2007	83.62	83.88	83.47	83.68	83.68	-
Feb 28, 2007	83.53	83.85	83.49	83.57	83.57	-
Feb 27, 2007	83.90	84.01	83.40	83.48	83.48	-
Feb 26, 2007	83.97	84.09	83.89	83.93	83.93	-
Feb 23, 2007	84.34	84.43	83.94	84.07	84.07	-
Feb 22, 2007	84.24	84.53	84.19	84.32	84.32	-
Feb 21, 2007	84.14	84.41	84.08	84.21	84.21	-
Feb 20, 2007	84.10	84.24	83.89	84.19	84.19	-
Feb 16, 2007	84.10	84.31	84.05	84.09	84.09	-
Feb 15, 2007	84.10	84.26	83.94	84.01	84.01	-
Feb 14, 2007	84.74	84.78	84.07	84.20	84.20	-
Feb 13, 2007	85.14	85.16	84.69	84.73	84.73	-
Feb 12, 2007	84.83	85.21	84.74	85.15	85.15	-
Feb 9, 2007	84.72	85.03	84.69	84.87	84.87	-
Feb 8, 2007	84.67	85.03	84.66	84.70	84.70	-
Feb 7, 2007	84.75	84.86	84.65	84.75	84.75	-
Feb 6, 2007	85.05	85.17	84.72	84.78	84.78	-
Feb 5, 2007	84.98	85.20	84.89	85.08	85.08	-
Feb 2, 2007	84.68	85.04	84.44	84.96	84.96	-
Feb 1, 2007	84.65	84.74	84.40	84.63	84.63	-
Jan 31, 2007	85.02	85.27	84.57	84.61	84.61	-
Jan 30, 2007	85.06	85.12	84.94	85.03	85.03	-
Jan 29, 2007	85.15	85.38	85.04	85.10	85.10	-
Jan 26, 2007	85.15	85.43	85.10	85.28	85.28	-
Jan 25, 2007	84.92	85.19	84.67	85.11	85.11	-
Jan 24, 2007	84.69	85.04	84.61	84.94	84.94	-
Jan 23, 2007	85.03	85.12	84.49	84.67	84.67	-
Jan 22, 2007	84.90	85.14	84.83	85.02	85.02	-
Jan 19, 2007	84.92	85.15	84.73	84.86	84.86	-
Jan 18, 2007	84.93	85.26	84.76	84.91	84.91	-
Jan 17, 2007	85.10	85.16	84.87	84.98	84.98	-
Jan 16, 2007	84.94	85.13	84.64	85.05	85.05	-
Jan 12, 2007	85.29	85.40	84.93	85.03	85.03	-
Jan 11, 2007	85.06	85.36	84.70	85.31	85.31	-
Jan 10, 2007	84.78	85.14	84.72	85.08	85.08	-
Jan 9, 2007	84.49	84.84	84.43	84.74	84.74	-
Jan 8, 2007	84.64	84.84	84.49	84.60	84.60	-
Jan 5, 2007	84.29	84.81	84.15	84.63	84.63	-
Jan 4, 2007	83.91	84.39	83.84	84.32	84.32	-
Jan 3, 2007	83.27	84.04	83.17	83.92	83.92	-
Jan 2, 2007	83.46	83.61	83.15	83.20	83.20	-
Dec 29, 2006	83.82	83.87	83.61	83.72	83.72	-
Dec 28, 2006	83.94	84.03	83.53	83.82	83.82	-
Dec 27, 2006	84.03	84.10	83.65	83.94	83.94	-
Dec 26, 2006	83.84	84.13	83.80	84.07	84.07	-
Dec 22, 2006	83.54	83.96	83.38	83.94	83.94	-
Dec 21, 2006	83.49	83.76	83.34	83.57	83.57	-
Dec 20, 2006	83.37	83.63	83.21	83.52	83.52	-
Dec 19, 2006	83.96	84.03	83.32	83.46	83.46	-
Dec 18, 2006	84.03	84.22	83.84	83.98	83.98	-
Dec 15, 2006	83.64	84.14	83.49	84.06	84.06	-
Dec 14, 2006	83.30	83.72	83.13	83.65	83.65	-
Dec 13, 2006	82.92	83.44	82.89	82.97	82.97	-
Dec 12, 2006	83.09	83.31	82.88	82.97	82.97	-
Dec 11, 2006	83.34	83.67	83.05	83.12	83.12	-
Dec 8, 2006	82.78	83.34	82.38	83.33	83.33	-
Dec 7, 2006	82.78	82.83	82.53	82.80	82.80	-
Dec 6, 2006	82.53	82.88	82.40	82.77	82.77	-
Dec 5, 2006	82.46	82.70	82.24	82.45	82.45	-
Dec 4, 2006	82.36	82.76	82.31	82.49	82.49	-
Dec 1, 2006	82.91	83.09	82.36	82.48	82.48	-
Nov 30, 2006	83.51	83.53	82.79	82.92	82.92	-
Nov 29, 2006	83.14	83.57	83.05	83.44	83.44	-
Nov 28, 2006	83.51	83.58	83.15	83.21	83.21	-
Nov 27, 2006	83.35	83.78	83.25	83.51	83.51	-
Nov 24, 2006	84.40	84.51	83.56	83.71	83.71	-
Nov 23, 2006	84.58	84.58	84.36	84.48	84.48	-
Nov 22, 2006	85.26	85.27	84.44	84.65	84.65	-
Nov 21, 2006	85.40	85.48	85.18	85.24	85.24	-
Nov 20, 2006	85.34	85.46	85.20	85.42	85.42	-
Nov 17, 2006	85.53	85.70	85.18	85.37	85.37	-
Nov 16, 2006	85.32	85.56	85.22	85.50	85.50	-
Nov 15, 2006	85.30	85.63	85.22	85.34	85.34	-
Nov 14, 2006	85.30	85.44	84.95	85.24	85.24	-
Nov 13, 2006	85.02	85.44	84.84	85.36	85.36	-
Nov 10, 2006	85.12	85.13	84.70	85.05	85.05	-
Nov 9, 2006	85.48	85.63	85.06	85.18	85.18	-
Nov 8, 2006	85.38	85.60	85.19	85.41	85.41	-
Nov 7, 2006	85.71	85.73	85.10	85.43	85.43	-
Nov 6, 2006	85.70	85.93	85.66	85.75	85.75	-
Nov 3, 2006	85.35	85.91	85.27	85.71	85.71	-
Nov 2, 2006	85.46	85.55	85.32	85.34	85.34	-
Nov 1, 2006	85.29	85.50	85.15	85.32	85.32	-
Oct 31, 2006	85.67	85.87	85.21	85.32	85.32	-
Oct 30, 2006	85.57	85.69	85.50	85.59	85.59	-
Oct 27, 2006	85.89	86.07	85.43	85.56	85.56	-
Oct 26, 2006	86.37	86.38	85.83	85.89	85.89	-
Oct 25, 2006	86.70	86.72	86.34	86.38	86.38	-
Oct 24, 2006	86.74	86.92	86.56	86.63	86.63	-
Oct 23, 2006	86.30	86.82	86.27	86.71	86.71	-
Oct 20, 2006	86.28	86.40	86.14	86.27	86.27	-
Oct 19, 2006	86.87	86.89	86.18	86.24	86.24	-
Oct 18, 2006	86.82	87.09	86.70	86.88	86.88	-
Oct 17, 2006	86.90	86.99	86.67	86.87	86.87	-
Oct 16, 2006	87.17	87.20	86.88	87.00	87.00	-
Oct 13, 2006	86.86	87.30	86.71	87.12	87.12	-
Oct 12, 2006	87.10	87.12	86.81	86.92	86.92	-
Oct 11, 2006	87.05	87.21	86.88	87.12	87.12	-
Oct 10, 2006	86.53	87.09	86.46	87.02	87.02	-
Oct 9, 2006	86.53	86.60	86.44	86.52	86.52	-
Oct 6, 2006	85.92	86.65	85.79	86.44	86.44	-
Oct 5, 2006	85.83	86.05	85.74	85.92	85.92	-
Oct 4, 2006	85.73	86.10	85.68	85.84	85.84	-
Oct 3, 2006	85.61	85.76	85.47	85.71	85.71	-
Oct 2, 2006	86.01	86.13	85.51	85.59	85.59	-
Sep 29, 2006	85.77	86.22	85.72	85.97	85.97	-
Sep 28, 2006	85.67	85.92	85.54	85.72	85.72	-
Sep 27, 2006	85.71	85.86	85.56	85.66	85.66	-
Sep 26, 2006	85.37	85.84	85.27	85.63	85.63	-
Sep 25, 2006	85.18	85.45	84.97	85.29	85.29	-
Sep 22, 2006	85.22	85.23	84.91	85.20	85.20	-
Sep 21, 2006	85.87	85.89	85.17	85.18	85.18	-
Sep 20, 2006	85.92	85.97	85.63	85.81	85.81	-
Sep 19, 2006	85.77	86.04	85.63	85.94	85.94	-
Sep 18, 2006	86.06	86.14	85.79	85.81	85.81	-
Sep 15, 2006	85.69	86.17	85.59	85.99	85.99	-
Sep 14, 2006	85.84	85.94	85.46	85.66	85.66	-
Sep 13, 2006	85.86	86.02	85.72	85.87	85.87	-
Sep 12, 2006	85.89	86.02	85.66	85.92	85.92	-
Sep 11, 2006	85.97	86.08	85.63	85.92	85.92	-
Sep 8, 2006	85.55	86.06	85.51	85.95	85.95	-
Sep 7, 2006	85.08	85.64	85.03	85.53	85.53	-
Sep 6, 2006	85.01	85.35	84.97	85.10	85.10	-
Sep 5, 2006	84.87	85.14	84.73	85.00	85.00	-
Sep 1, 2006	85.09	85.37	84.88	84.94	84.94	-
Aug 31, 2006	84.91	85.21	84.72	85.05	85.05	-
Aug 30, 2006	84.96	85.07	84.84	84.97	84.97	-
Aug 29, 2006	85.22	85.38	84.89	84.91	84.91	-
Aug 28, 2006	85.39	85.46	85.03	85.23	85.23	-
Aug 25, 2006	85.30	85.55	85.20	85.38	85.38	-
Aug 24, 2006	85.19	85.34	84.89	85.28	85.28	-
Aug 23, 2006	85.12	85.22	84.76	85.13	85.13	-
Aug 22, 2006	84.80	85.28	84.73	85.18	85.18	-
Aug 21, 2006	85.02	85.12	84.42	84.63	84.63	-
Aug 18, 2006	85.03	85.31	84.93	85.09	85.09	-
Aug 17, 2006	84.89	85.14	84.61	85.04	85.04	-
Aug 16, 2006	85.18	85.31	84.70	84.88	84.88	-
Aug 15, 2006	85.60	85.75	85.10	85.22	85.22	-
Aug 14, 2006	85.49	85.68	85.31	85.64	85.64	-
Aug 11, 2006	85.10	85.58	85.07	85.52	85.52	-
Aug 10, 2006	84.63	85.39	84.42	85.08	85.08	-
Aug 9, 2006	85.21	85.22	84.43	84.71	84.71	-
Aug 8, 2006	84.86	84.90	84.47	84.66	84.66	-
Aug 7, 2006	84.53	84.81	84.49	84.75	84.75	-
Aug 4, 2006	85.09	85.27	84.39	84.57	84.57	-
Aug 3, 2006	85.12	85.39	84.86	85.02	85.02	-
Aug 2, 2006	85.05	85.20	84.91	85.05	85.05	-
Aug 1, 2006	85.28	85.63	85.03	85.05	85.05	-
Jul 31, 2006	85.39	85.46	85.18	85.30	85.30	-
Jul 28, 2006	85.85	86.03	85.32	85.44	85.44	-
Jul 27, 2006	85.88	85.96	85.37	85.87	85.87	-
Jul 26, 2006	86.64	86.73	85.89	85.93	85.93	-
Jul 25, 2006	86.38	86.77	86.08	86.64	86.64	-
Jul 24, 2006	85.86	86.43	85.81	86.34	86.34	-
Jul 21, 2006	86.27	86.30	85.85	85.93	85.93	-
Jul 20, 2006	86.47	86.50	86.12	86.22	86.22	-
Jul 19, 2006	87.06	87.33	86.37	86.46	86.46	-
Jul 18, 2006	86.98	87.18	86.55	87.01	87.01	-
Jul 17, 2006	86.17	87.01	86.06	86.96	86.96	-
Jul 14, 2006	85.82	86.28	85.81	86.09	86.09	-
Jul 13, 2006	85.82	86.00	85.64	85.79	85.79	-
Jul 12, 2006	85.40	86.04	85.32	85.91	85.91	-
Jul 11, 2006	85.45	85.73	85.34	85.36	85.36	-
Jul 10, 2006	85.03	85.60	84.97	85.50	85.50	-
Jul 7, 2006	85.37	85.41	84.77	84.98	84.98	-
Jul 6, 2006	85.61	85.67	85.31	85.35	85.35	-
Jul 5, 2006	84.98	85.76	84.89	85.60	85.60	-
Jul 3, 2006	85.20	85.36	85.06	85.18	85.18	-
Jun 30, 2006	85.91	85.93	85.14	85.22	85.22	-
Jun 29, 2006	86.70	86.85	85.86	85.87	85.87	-
Jun 28, 2006	86.59	86.87	86.46	86.63	86.63	-
Jun 27, 2006	86.45	86.66	86.25	86.47	86.47	-
Jun 26, 2006	86.86	86.89	86.36	86.49	86.49	-
Jun 23, 2006	86.41	87.05	86.31	86.82	86.82	-
Jun 22, 2006	85.75	86.55	85.66	86.39	86.39	-
Jun 21, 2006	86.17	86.18	85.63	85.78	85.78	-
Jun 20, 2006	86.32	86.46	85.99	86.18	86.18	-
Jun 19, 2006	86.01	86.47	85.92	86.31	86.31	-
Jun 16, 2006	85.86	86.09	85.66	85.92	85.92	-
Jun 15, 2006	86.05	86.21	85.73	86.02	86.02	-
Jun 14, 2006	86.42	86.48	85.76	86.14	86.14	-
Jun 13, 2006	86.00	86.50	85.90	86.43	86.43	-
Jun 12, 2006	85.89	86.12	85.67	85.85	85.85	-
Jun 9, 2006	85.82	86.06	85.49	85.72	85.72	-
Jun 8, 2006	84.97	86.00	84.92	85.91	85.91	-
Jun 7, 2006	84.84	85.21	84.72	84.99	84.99	-
Jun 6, 2006	84.29	84.95	84.08	84.73	84.73	-
Jun 5, 2006	84.06	84.17	83.72	84.14	84.14	-
Jun 2, 2006	84.72	84.87	83.91	84.05	84.05	-
Jun 1, 2006	84.68	85.27	84.63	84.79	84.79	-
May 31, 2006	84.35	84.74	84.08	84.72	84.72	-
May 30, 2006	85.07	85.11	84.08	84.28	84.28	-
May 26, 2006	84.67	85.36	84.56	85.26	85.26	-
May 25, 2006	85.03	85.16	84.60	84.65	84.65	-
May 24, 2006	84.93	85.27	84.31	84.95	84.95	-
May 23, 2006	84.44	84.72	84.27	84.35	84.35	-
May 22, 2006	84.91	85.47	84.27	84.35	84.35	-
May 19, 2006	84.38	85.35	84.24	84.88	84.88	-
May 18, 2006	84.90	84.98	84.36	84.51	84.51	-
May 17, 2006	84.25	85.10	83.73	84.85	84.85	-
May 16, 2006	84.71	84.78	84.12	84.17	84.17	-
May 15, 2006	83.61	84.68	83.60	84.54	84.54	-
May 12, 2006	84.25	84.37	83.61	83.96	83.96	-
May 11, 2006	84.75	85.28	84.14	84.27	84.27	-
May 10, 2006	84.74	84.84	84.37	84.50	84.50	-
May 9, 2006	85.25	85.49	84.66	84.83	84.83	-
May 8, 2006	85.09	85.31	84.68	85.23	85.23	-
May 5, 2006	85.46	85.63	85.00	85.12	85.12	-
May 4, 2006	85.91	86.22	85.31	85.84	85.84	-
May 3, 2006	85.88	86.03	85.50	85.84	85.84	-
May 2, 2006	86.18	86.36	85.64	85.79	85.79	-
May 1, 2006	85.93	86.02	85.48	85.97	85.97	-
Apr 28, 2006	86.69	86.76	86.00	86.11	86.11	-
Apr 27, 2006	87.27	87.52	86.56	86.63	86.63	-
Apr 26, 2006	87.37	87.66	87.11	87.22	87.22	-
Apr 25, 2006	87.56	87.69	87.24	87.32	87.32	-
Apr 24, 2006	87.73	87.92	87.41	87.45	87.45	-
Apr 21, 2006	88.29	88.53	87.93	88.05	88.05	-
Apr 20, 2006	87.84	88.44	87.82	88.25	88.25	-
Apr 19, 2006	87.94	88.42	87.73	87.79	87.79	-
Apr 18, 2006	88.68	88.85	88.18	88.24	88.24	-
Apr 17, 2006	88.76	89.16	88.43	88.64	88.64	-
Apr 13, 2006	89.57	89.86	89.41	89.62	89.62	-
Apr 12, 2006	89.36	89.82	89.21	89.62	89.62	-
Apr 11, 2006	89.64	89.75	89.39	89.44	89.44	-
Apr 10, 2006	89.60	89.84	89.48	89.72	89.72	-
Apr 7, 2006	89.05	89.71	88.91	89.63	89.63	-
Apr 6, 2006	88.74	89.16	88.44	88.96	88.96	-
Apr 5, 2006	88.88	88.96	88.60	88.63	88.63	-
Apr 4, 2006	89.66	89.76	88.79	88.83	88.83	-
Apr 3, 2006	89.74	90.40	89.59	89.63	89.63	-
Mar 31, 2006	89.30	89.94	89.28	89.73	89.73	-
Mar 30, 2006	90.21	90.25	89.32	89.39	89.39	-
Mar 29, 2006	90.23	90.45	90.06	90.25	90.25	-
Mar 28, 2006	90.03	90.31	89.51	90.25	90.25	-
Mar 27, 2006	90.05	90.09	89.76	90.07	90.07	-
Mar 24, 2006	90.43	90.62	89.96	90.07	90.07	-
Mar 23, 2006	89.77	90.52	89.75	90.46	90.46	-
Mar 22, 2006	89.60	89.87	89.54	89.72	89.72	-
Mar 21, 2006	89.17	89.79	89.15	89.62	89.62	-
Mar 20, 2006	89.07	89.27	88.95	89.13	89.13	-
Mar 17, 2006	89.11	89.29	88.85	88.92	88.92	-
Mar 16, 2006	89.74	89.97	89.00	89.07	89.07	-
Mar 15, 2006	90.04	90.08	89.69	89.70	89.70	-
Mar 14, 2006	90.48	90.61	89.89	90.00	90.00	-
Mar 13, 2006	90.83	90.87	90.52	90.54	90.54	-
Mar 10, 2006	90.78	91.16	90.59	90.85	90.85	-
Mar 9, 2006	90.60	90.79	90.38	90.75	90.75	-
Mar 8, 2006	90.71	90.80	90.43	90.62	90.62	-
Mar 7, 2006	89.91	90.86	89.86	90.77	90.77	-
Mar 6, 2006	89.36	90.07	89.28	89.89	89.89	-
Mar 3, 2006	89.55	89.90	89.50	89.66	89.66	-
Mar 2, 2006	90.22	90.27	89.53	89.56	89.56	-
Mar 1, 2006	90.08	90.40	89.85	90.22	90.22	-
Feb 28, 2006	90.67	90.76	90.02	90.11	90.11	-
Feb 27, 2006	90.86	90.89	90.51	90.63	90.63	-
Feb 24, 2006	90.38	90.71	90.24	90.61	90.61	-
Feb 23, 2006	90.56	90.67	90.09	90.39	90.39	-
Feb 22, 2006	90.57	90.89	90.47	90.67	90.67	-
Feb 21, 2006	90.45	90.74	90.41	90.55	90.55	-
Feb 17, 2006	90.61	91.01	90.43	90.64	90.64	-
Feb 16, 2006	90.74	91.02	90.58	90.73	90.73	-
Feb 15, 2006	90.56	90.81	90.17	90.72	90.72	-
Feb 14, 2006	90.52	90.93	90.41	90.54	90.54	-
Feb 13, 2006	90.55	90.78	90.48	90.54	90.54	-
Feb 10, 2006	90.15	90.57	89.70	90.55	90.55	-
Feb 9, 2006	90.30	90.39	90.08	90.29	90.29	-
Feb 8, 2006	90.09	90.55	90.06	90.43	90.43	-
Feb 7, 2006	90.34	90.40	89.90	90.24	90.24	-
Feb 6, 2006	89.86	90.42	89.73	90.29	90.29	-
Feb 3, 2006	89.47	90.23	89.30	89.89	89.89	-
Feb 2, 2006	89.49	89.74	89.29	89.37	89.37	-
Feb 1, 2006	88.96	89.57	88.84	89.51	89.51	-
Jan 31, 2006	89.43	89.47	88.69	88.96	88.96	-
Jan 30, 2006	89.27	89.53	89.23	89.42	89.42	-
Jan 27, 2006	88.60	89.40	88.46	89.32	89.32	-
Jan 26, 2006	88.42	88.71	88.23	88.62	88.62	-
Jan 25, 2006	88.24	88.42	87.86	88.33	88.33	-
Jan 24, 2006	87.94	88.24	87.83	88.06	88.06	-
Jan 23, 2006	88.79	88.96	87.93	87.95	87.95	-
Jan 20, 2006	89.39	89.65	88.95	88.95	88.95	-
Jan 19, 2006	89.31	89.64	89.18	89.39	89.39	-
Jan 18, 2006	89.23	89.51	88.94	89.26	89.26	-
Jan 17, 2006	89.11	89.60	88.93	89.30	89.30	-
Jan 13, 2006	89.47	89.55	88.85	88.89	88.89	-
Jan 12, 2006	88.94	89.67	88.73	89.44	89.44	-
Jan 11, 2006	89.37	89.57	88.86	88.99	88.99	-
Jan 10, 2006	89.34	89.54	89.11	89.33	89.33	-
Jan 9, 2006	88.96	89.45	88.81	89.25	89.25	-
Jan 6, 2006	89.35	89.63	88.80	88.85	88.85	-
Jan 5, 2006	89.27	89.63	89.18	89.33	89.33	-
Jan 4, 2006	89.73	89.86	89.01	89.14	89.14	-
Jan 3, 2006	90.75	90.94	89.78	89.84	89.84	-
Dec 30, 2005	91.08	91.47	90.78	91.17	91.17	-
Dec 29, 2005	91.13	91.30	90.92	91.10	91.10	-
Dec 28, 2005	91.07	91.33	90.52	91.26	91.26	-
Dec 27, 2005	90.90	91.20	90.80	91.19	91.19	-
Dec 23, 2005	90.80	91.09	90.68	90.84	90.84	-
Dec 22, 2005	91.02	91.20	90.60	90.72	90.72	-
Dec 21, 2005	90.76	91.23	90.51	90.94	90.94	-
Dec 20, 2005	89.90	90.96	89.84	90.78	90.78	-
Dec 19, 2005	89.60	90.03	89.58	89.87	89.87	-
Dec 16, 2005	90.03	90.16	89.67	89.70	89.70	-
Dec 15, 2005	90.02	90.62	89.54	90.02	90.02	-
Dec 14, 2005	90.42	90.62	89.52	89.83	89.83	-
Dec 13, 2005	90.33	90.68	90.17	90.38	90.38	-
Dec 12, 2005	91.43	91.51	90.15	90.35	90.35	-
Dec 9, 2005	91.29	91.57	91.14	91.25	91.25	-
Dec 8, 2005	91.95	91.98	91.03	91.26	91.26	-
Dec 7, 2005	91.42	92.05	91.39	91.89	91.89	-
Dec 6, 2005	91.53	91.74	91.39	91.44	91.44	-
Dec 5, 2005	92.00	92.19	91.32	91.48	91.48	-
Dec 2, 2005	91.87	92.32	91.76	91.95	91.95	-
Dec 1, 2005	91.54	92.21	91.50	91.82	91.82	-
Nov 30, 2005	91.81	91.83	91.45	91.57	91.57	-
Nov 29, 2005	91.21	91.94	91.11	91.62	91.62	-
Nov 28, 2005	92.05	92.31	90.80	90.98	90.98	-
Nov 25, 2005	91.82	92.07	91.61	92.04	92.04	-
Nov 23, 2005	91.49	91.72	91.15	91.51	91.51	-
Nov 22, 2005	92.03	92.33	91.40	91.50	91.50	-
Nov 21, 2005	91.87	92.09	91.39	92.03	92.03	-
Nov 18, 2005	91.96	92.49	91.70	91.93	91.93	-
Nov 17, 2005	92.40	92.60	91.81	91.88	91.88	-
Nov 16, 2005	91.96	92.63	91.91	92.33	92.33	-
Nov 15, 2005	92.15	92.54	91.99	92.09	92.09	-
Nov 14, 2005	91.76	92.34	91.50	92.13	92.13	-
Nov 11, 2005	92.12	92.13	91.86	91.98	91.98	-
Nov 10, 2005	91.52	92.10	91.30	92.08	92.08	-
Nov 9, 2005	91.50	91.84	91.33	91.50	91.50	-
Nov 8, 2005	91.45	91.96	91.33	91.37	91.37	-
Nov 7, 2005	91.39	91.59	91.17	91.29	91.29	-
Nov 4, 2005	90.39	91.37	90.14	91.26	91.26	-
Nov 3, 2005	89.74	90.48	89.65	90.44	90.44	-
Nov 2, 2005	90.00	90.20	89.62	89.72	89.72	-
Nov 1, 2005	90.12	90.31	89.93	90.08	90.08	-
Oct 31, 2005	89.61	90.19	89.40	90.07	90.07	-
Oct 28, 2005	89.08	89.67	88.90	89.59	89.59	-
Oct 27, 2005	89.59	89.70	88.82	89.10	89.10	-
Oct 26, 2005	89.23	89.67	89.08	89.49	89.49	-
Oct 25, 2005	90.11	90.35	89.14	89.24	89.24	-
Oct 24, 2005	90.32	90.43	89.81	90.11	90.11	-
Oct 21, 2005	89.77	90.41	89.40	90.31	90.31	-
Oct 20, 2005	90.06	90.19	89.89	89.91	89.91	-
Oct 19, 2005	90.28	90.74	89.25	89.99	89.99	-
Oct 18, 2005	89.94	90.57	89.25	90.29	90.29	-
Oct 17, 2005	89.52	89.92	89.16	89.80	89.80	-
Oct 14, 2005	89.83	90.09	89.25	89.35	89.35	-
Oct 13, 2005	89.67	90.43	89.61	89.81	89.81	-
Oct 12, 2005	89.96	90.17	89.50	89.63	89.63	-
Oct 11, 2005	89.55	90.02	89.45	89.97	89.97	-
Oct 10, 2005	89.05	89.47	88.93	89.46	89.46	-
Oct 7, 2005	88.77	89.31	88.72	89.17	89.17	-
Oct 6, 2005	89.67	89.76	88.53	88.66	88.66	-
Oct 5, 2005	90.16	90.17	89.74	89.98	89.98	-
Oct 4, 2005	90.20	90.24	89.94	90.10	90.10	-
Oct 3, 2005	89.51	90.23	89.40	90.13	90.13	-
Sep 30, 2005	89.54	89.69	89.03	89.52	89.52	-
Sep 29, 2005	89.28	89.62	89.19	89.40	89.40	-
Sep 28, 2005	89.59	89.78	89.34	89.47	89.47	-
Sep 27, 2005	89.11	89.82	89.06	89.60	89.60	-
Sep 26, 2005	89.38	89.46	89.08	89.11	89.11	-
Sep 23, 2005	88.55	89.21	88.40	89.21	89.21	-
Sep 22, 2005	87.96	88.63	87.75	88.56	88.56	-
Sep 21, 2005	88.69	88.72	87.89	88.14	88.14	-
Sep 20, 2005	88.50	88.64	88.22	88.60	88.60	-
Sep 19, 2005	88.52	88.81	88.33	88.44	88.44	-
Sep 16, 2005	88.03	88.30	87.61	88.05	88.05	-
Sep 15, 2005	87.69	88.21	87.62	88.13	88.13	-
Sep 14, 2005	87.72	87.83	87.35	87.67	87.67	-
Sep 13, 2005	87.65	87.92	87.49	87.75	87.75	-
Sep 12, 2005	86.84	87.72	86.75	87.71	87.71	-
Sep 9, 2005	87.08	87.20	86.58	86.89	86.89	-
Sep 8, 2005	86.97	87.14	86.73	87.04	87.04	-
Sep 7, 2005	86.72	87.02	86.29	86.97	86.97	-
Sep 6, 2005	86.64	86.82	86.24	86.57	86.57	-
Sep 2, 2005	86.61	86.72	86.02	86.30	86.30	-
Sep 1, 2005	87.59	87.68	86.37	86.55	86.55	-
Aug 31, 2005	88.37	88.56	87.43	87.58	87.58	-
Aug 30, 2005	88.19	88.68	88.15	88.35	88.35	-
Aug 29, 2005	87.74	88.29	87.45	88.25	88.25	-
Aug 26, 2005	87.73	87.90	87.43	87.86	87.86	-
Aug 25, 2005	87.89	87.99	87.53	87.64	87.64	-
Aug 24, 2005	88.10	88.58	87.82	87.91	87.91	-
Aug 23, 2005	88.10	88.38	88.03	88.08	88.08	-
Aug 22, 2005	88.59	88.66	88.05	88.14	88.14	-
Aug 19, 2005	88.55	88.90	88.46	88.58	88.58	-
Aug 18, 2005	87.94	88.70	87.86	88.59	88.59	-
Aug 17, 2005	87.47	88.02	87.35	88.00	88.00	-
Aug 16, 2005	87.34	87.72	87.27	87.43	87.43	-
Aug 15, 2005	86.89	87.49	86.83	87.32	87.32	-
Aug 12, 2005	86.92	87.33	86.76	86.98	86.98	-
Aug 11, 2005	87.60	87.61	87.04	87.10	87.10	-
Aug 10, 2005	87.82	87.97	87.45	87.61	87.61	-
Aug 9, 2005	87.99	88.11	87.60	87.89	87.89	-
Aug 8, 2005	88.18	88.29	87.73	87.92	87.92	-
Aug 5, 2005	87.76	88.30	87.70	88.06	88.06	-
Aug 4, 2005	88.02	88.23	87.61	87.80	87.80	-
Aug 3, 2005	88.76	89.05	87.93	87.99	87.99	-
Aug 2, 2005	88.90	88.97	88.36	88.76	88.76	-
Aug 1, 2005	89.41	89.44	88.53	88.80	88.80	-
Jul 29, 2005	89.37	89.66	89.15	89.35	89.35	-
Jul 28, 2005	89.85	90.01	89.22	89.34	89.34	-
Jul 27, 2005	90.10	90.45	89.67	89.73	89.73	-
Jul 26, 2005	89.61	90.26	89.55	90.00	90.00	-
Jul 25, 2005	89.75	89.90	89.50	89.60	89.60	-
Jul 22, 2005	88.97	89.68	88.86	89.64	89.64	-
Jul 21, 2005	89.35	89.45	88.44	88.93	88.93	-
Jul 20, 2005	89.98	90.31	89.13	89.34	89.34	-
Jul 19, 2005	89.68	90.36	89.59	89.85	89.85	-
Jul 18, 2005	89.78	89.84	89.37	89.64	89.64	-
Jul 15, 2005	89.41	89.82	89.10	89.72	89.72	-
Jul 14, 2005	89.38	89.48	89.13	89.40	89.40	-
Jul 13, 2005	88.45	89.47	88.41	89.31	89.31	-
Jul 12, 2005	89.52	89.59	88.28	88.41	88.41	-
Jul 11, 2005	90.18	90.24	89.40	89.46	89.46	-
Jul 8, 2005	90.29	90.77	90.00	90.25	90.25	-
Jul 7, 2005	90.38	90.51	89.76	90.28	90.28	-
Jul 6, 2005	90.33	90.58	90.20	90.38	90.38	-
Jul 5, 2005	90.67	90.73	90.25	90.44	90.44	-
Jul 4, 2005	90.28	90.53	90.18	90.43	90.43	-
Jul 1, 2005	89.17	90.23	89.09	90.13	90.13	-
Jun 30, 2005	89.10	89.39	88.86	89.11	89.11	-
Jun 29, 2005	88.99	89.48	88.87	89.11	89.11	-
Jun 28, 2005	88.41	89.05	88.36	88.99	88.99	-
Jun 27, 2005	88.72	88.83	88.32	88.45	88.45	-
Jun 24, 2005	89.11	89.35	88.69	88.78	88.78	-
Jun 23, 2005	88.61	89.15	88.46	89.12	89.12	-
Jun 22, 2005	88.22	88.76	88.05	88.56	88.56	-
Jun 21, 2005	88.49	88.95	88.15	88.18	88.18	-
Jun 20, 2005	88.17	88.60	87.92	88.49	88.49	-
Jun 17, 2005	88.71	88.76	87.68	87.73	87.73	-
Jun 16, 2005	88.62	88.99	88.29	88.72	88.72	-
Jun 15, 2005	89.30	89.36	88.55	88.65	88.65	-
Jun 14, 2005	88.89	89.35	88.60	89.26	89.26	-
Jun 13, 2005	88.72	89.35	88.67	88.95	88.95	-
Jun 10, 2005	88.03	88.75	87.90	88.69	88.69	-
Jun 9, 2005	87.89	88.31	87.80	88.07	88.07	-
Jun 8, 2005	87.52	88.06	87.15	87.88	87.88	-
Jun 7, 2005	87.69	87.81	87.33	87.49	87.49	-
Jun 6, 2005	88.00	88.05	87.51	87.60	87.60	-
Jun 3, 2005	87.86	88.17	87.37	88.04	88.04	-
Jun 2, 2005	88.30	88.35	87.70	87.75	87.75	-
Jun 1, 2005	87.74	88.18	87.54	88.11	88.11	-
May 31, 2005	86.90	87.80	86.86	87.76	87.76	-
May 27, 2005	86.86	86.88	86.38	86.42	86.42	-
May 26, 2005	86.35	86.93	86.27	86.85	86.85	-
May 25, 2005	86.50	86.58	86.17	86.35	86.35	-
May 24, 2005	86.47	86.53	86.10	86.37	86.37	-
May 23, 2005	86.65	86.71	86.28	86.40	86.40	-
May 20, 2005	86.12	86.74	85.99	86.63	86.63	-
May 19, 2005	85.84	86.29	85.78	86.09	86.09	-
May 18, 2005	86.30	86.41	85.77	85.82	85.82	-
May 17, 2005	86.08	86.29	85.96	86.21	86.21	-
May 16, 2005	86.22	86.39	86.07	86.12	86.12	-
May 13, 2005	85.66	86.13	85.58	86.10	86.10	-
May 12, 2005	84.87	85.60	84.85	85.49	85.49	-
May 11, 2005	84.41	85.06	84.22	84.94	84.94	-
May 10, 2005	84.56	84.78	84.39	84.45	84.45	-
May 9, 2005	84.66	84.81	84.54	84.64	84.64	-
May 6, 2005	83.94	84.69	83.90	84.61	84.61	-
May 5, 2005	83.97	84.08	83.75	83.94	83.94	-
May 4, 2005	84.38	84.46	83.89	84.00	84.00	-
May 3, 2005	84.58	84.69	84.28	84.51	84.51	-
May 2, 2005	84.46	84.65	84.42	84.49	84.49	-
Apr 29, 2005	84.33	84.48	83.84	84.43	84.43	-
Apr 28, 2005	84.26	84.42	84.09	84.35	84.35	-
Apr 27, 2005	83.96	84.37	83.87	84.12	84.12	-
Apr 26, 2005	83.81	84.15	83.70	83.96	83.96	-
Apr 25, 2005	83.51	84.00	83.37	83.82	83.82	-
Apr 22, 2005	83.73	83.87	83.36	83.50	83.50	-
Apr 21, 2005	83.53	83.87	83.38	83.70	83.70	-
Apr 20, 2005	83.61	84.06	83.40	83.52	83.52	-
Apr 19, 2005	84.01	84.16	83.70	83.76	83.76	-
Apr 18, 2005	84.50	84.73	83.88	84.00	84.00	-
Apr 15, 2005	85.17	85.27	84.35	84.56	84.56	-
Apr 14, 2005	84.42	85.32	84.39	85.00	85.00	-
Apr 13, 2005	84.49	84.76	84.19	84.42	84.42	-
Apr 12, 2005	84.23	84.81	83.95	84.42	84.42	-
Apr 11, 2005	84.49	84.58	84.05	84.16	84.16	-
Apr 8, 2005	84.88	85.11	84.40	84.47	84.47	-
Apr 7, 2005	84.76	84.91	84.32	84.87	84.87	-
Apr 6, 2005	84.74	84.89	84.44	84.68	84.68	-
Apr 5, 2005	84.82	85.12	84.63	84.66	84.66	-
Apr 4, 2005	84.50	84.98	84.44	84.78	84.78	-
Apr 1, 2005	84.07	84.63	83.56	84.43	84.43	-
Mar 31, 2005	84.33	84.40	83.74	84.06	84.06	-
Mar 30, 2005	84.27	84.36	83.99	84.29	84.29	-
Mar 29, 2005	84.55	84.58	84.15	84.32	84.32	-
Mar 28, 2005	84.30	84.74	84.09	84.62	84.62	-
Mar 24, 2005	83.93	84.16	83.74	84.13	84.13	-
Mar 23, 2005	83.42	84.10	83.32	84.00	84.00	-
Mar 22, 2005	82.98	83.55	82.60	83.36	83.36	-
Mar 21, 2005	82.11	83.08	82.06	82.88	82.88	-
Mar 18, 2005	81.79	82.40	81.77	82.13	82.13	-
Mar 17, 2005	81.63	82.04	81.59	81.84	81.84	-
Mar 16, 2005	82.17	82.24	81.47	81.62	81.62	-
Mar 15, 2005	82.00	82.23	81.61	82.12	82.12	-
Mar 14, 2005	81.32	82.16	81.31	81.97	81.97	-
Mar 11, 2005	81.49	81.75	81.28	81.42	81.42	-
Mar 10, 2005	81.78	81.81	81.36	81.57	81.57	-
Mar 9, 2005	81.95	82.02	81.50	81.63	81.63	-
Mar 8, 2005	82.70	82.75	81.85	81.98	81.98	-
Mar 7, 2005	82.54	82.94	82.49	82.79	82.79	-
Mar 4, 2005	83.33	83.41	82.41	82.54	82.54	-
Mar 3, 2005	83.07	83.37	82.98	83.28	83.28	-
Mar 2, 2005	82.86	83.33	82.76	83.08	83.08	-
Mar 1, 2005	82.65	82.88	82.55	82.77	82.77	-
Feb 28, 2005	82.57	82.70	82.30	82.51	82.51	-
Feb 25, 2005	83.00	83.17	82.63	82.66	82.66	-
Feb 24, 2005	82.92	83.08	82.55	82.88	82.88	-
Feb 23, 2005	82.44	82.97	82.40	82.68	82.68	-
Feb 22, 2005	82.78	83.57	82.40	82.41	82.41	-
Feb 21, 2005	83.54	83.70	83.43	83.55	83.55	-
Feb 18, 2005	83.45	83.78	83.41	83.49	83.49	-
Feb 17, 2005	83.78	83.84	83.36	83.47	83.47	-
Feb 16, 2005	83.61	84.14	83.47	83.67	83.67	-
Feb 15, 2005	83.93	84.04	83.46	83.59	83.59	-
Feb 14, 2005	84.46	84.53	83.78	83.96	83.96	-
Feb 11, 2005	84.58	84.75	84.42	84.57	84.57	-
Feb 10, 2005	84.91	85.44	84.36	84.54	84.54	-
Feb 9, 2005	85.15	85.30	84.87	85.02	85.02	-
Feb 8, 2005	85.11	85.39	84.96	85.10	85.10	-
Feb 7, 2005	84.53	85.29	84.47	85.04	85.04	-
Feb 4, 2005	83.95	84.43	83.47	84.39	84.39	-
Feb 3, 2005	83.55	84.11	83.52	83.97	83.97	-
Feb 2, 2005	83.48	83.72	83.24	83.52	83.52	-
Feb 1, 2005	83.49	83.79	83.42	83.45	83.45	-
Jan 31, 2005	83.60	83.84	83.39	83.60	83.60	-
Jan 28, 2005	83.38	83.83	83.25	83.48	83.48	-
Jan 27, 2005	83.27	83.61	83.04	83.43	83.43	-
Jan 26, 2005	83.95	83.95	83.08	83.30	83.30	-
Jan 25, 2005	83.33	84.08	83.21	83.99	83.99	-
Jan 24, 2005	83.15	83.49	83.01	83.24	83.24	-
Jan 21, 2005	83.83	84.00	83.18	83.26	83.26	-
Jan 20, 2005	83.58	83.99	83.40	83.84	83.84	-
Jan 19, 2005	83.47	83.77	82.88	83.60	83.60	-
Jan 18, 2005	83.55	83.66	83.14	83.36	83.36	-
Jan 17, 2005	82.93	83.14	82.83	83.06	83.06	-
Jan 14, 2005	82.47	83.31	82.43	83.06	83.06	-
Jan 13, 2005	82.21	82.52	82.14	82.51	82.51	-
Jan 12, 2005	83.07	83.26	82.00	82.14	82.14	-
Jan 11, 2005	83.20	83.25	82.78	83.02	83.02	-
Jan 10, 2005	83.49	83.61	83.13	83.29	83.29	-
Jan 7, 2005	83.07	83.79	82.61	83.61	83.61	-
Jan 6, 2005	82.45	83.23	82.43	83.15	83.15	-
Jan 5, 2005	82.49	82.92	82.30	82.54	82.54	-
Jan 4, 2005	81.36	82.71	81.18	82.57	82.57	-
Jan 3, 2005	81.05	81.76	80.77	81.30	81.30	-
Dec 31, 2004	80.64	81.11	80.39	80.85	80.85	-
Dec 30, 2004	80.87	81.00	80.42	80.53	80.53	-
Dec 29, 2004	80.83	81.18	80.58	80.97	80.97	-
Dec 28, 2004	80.67	80.89	80.54	80.72	80.72	-
Dec 27, 2004	81.28	81.37	80.54	80.72	80.72	-
Dec 24, 2004	81.36	81.45	81.14	81.22	81.22	-
Dec 23, 2004	81.95	81.96	81.30	81.34	81.34	-
Dec 22, 2004	81.91	82.12	81.73	81.93	81.93	-
Dec 21, 2004	81.69	81.99	81.58	81.94	81.94	-
Dec 20, 2004	82.04	82.13	81.54	81.67	81.67	-
Dec 17, 2004	82.42	82.54	82.01	82.16	82.16	-
Dec 16, 2004	81.65	82.67	81.38	82.50	82.50	-
Dec 15, 2004	82.30	82.56	81.42	81.63	81.63	-
Dec 14, 2004	82.15	82.57	82.05	82.32	82.32	-
Dec 13, 2004	82.67	82.74	82.06	82.10	82.10	-
Dec 10, 2004	82.17	83.18	82.08	82.55	82.55	-
Dec 9, 2004	81.82	82.48	81.74	82.03	82.03	-
Dec 8, 2004	81.25	82.73	81.21	81.90	81.90	-
Dec 7, 2004	81.40	81.43	80.92	81.24	81.24	-
Dec 6, 2004	80.96	81.30	80.91	81.28	81.28	-
Dec 3, 2004	81.99	82.08	80.94	80.98	80.98	-
Dec 2, 2004	81.45	82.13	81.18	81.95	81.95	-
Dec 1, 2004	81.81	81.88	81.55	81.56	81.56	-
Nov 30, 2004	82.03	82.22	81.57	81.82	81.82	-
Nov 29, 2004	81.93	82.16	81.78	81.93	81.93	-
Nov 26, 2004	81.78	82.42	81.53	81.78	81.78	-
Nov 25, 2004	82.28	82.46	82.01	82.18	82.18	-
Nov 24, 2004	82.90	82.96	82.36	82.41	82.41	-
Nov 23, 2004	83.17	83.54	82.81	82.97	82.97	-
Nov 22, 2004	83.27	83.39	83.08	83.19	83.19	-
Nov 19, 2004	83.87	83.91	83.01	83.31	83.31	-
Nov 18, 2004	83.32	83.90	83.10	83.69	83.69	-
Nov 17, 2004	83.83	83.88	83.26	83.29	83.29	-
Nov 16, 2004	84.03	84.10	83.62	83.80	83.80	-
Nov 15, 2004	83.69	84.10	83.60	84.00	84.00	-
Nov 12, 2004	84.26	84.36	83.65	83.69	83.69	-
Nov 11, 2004	84.41	84.56	84.25	84.37	84.37	-
Nov 10, 2004	84.22	84.67	83.70	84.43	84.43	-
Nov 9, 2004	84.14	84.29	83.98	84.29	84.29	-
Nov 8, 2004	83.88	84.17	83.76	84.09	84.09	-
Nov 5, 2004	84.48	85.07	83.97	84.01	84.01	-
Nov 4, 2004	84.66	84.88	84.31	84.54	84.54	-
Nov 3, 2004	85.33	85.66	84.62	84.70	84.70	-
Nov 2, 2004	85.22	85.59	85.17	85.47	85.47	-
Nov 1, 2004	84.70	85.37	84.68	85.20	85.20	-
Oct 29, 2004	85.20	85.37	84.87	84.91	84.91	-
Oct 28, 2004	85.46	85.89	85.04	85.28	85.28	-
Oct 27, 2004	85.15	85.50	84.79	85.44	85.44	-
Oct 26, 2004	84.91	85.34	84.73	85.21	85.21	-
Oct 25, 2004	85.47	85.65	84.75	84.97	84.97	-
Oct 22, 2004	86.06	86.20	85.82	85.87	85.87	-
Oct 21, 2004	86.41	86.44	85.90	86.02	86.02	-
Oct 20, 2004	86.84	86.98	86.13	86.35	86.35	-
Oct 19, 2004	87.13	87.34	86.77	86.84	86.84	-
Oct 18, 2004	87.09	87.24	86.82	87.02	87.02	-
Oct 15, 2004	87.61	87.85	86.91	87.09	87.09	-
Oct 14, 2004	87.85	87.98	87.36	87.55	87.55	-
Oct 13, 2004	87.98	88.57	87.74	87.88	87.88	-
Oct 12, 2004	87.60	88.20	87.54	88.02	88.02	-
Oct 11, 2004	87.45	87.60	87.44	87.54	87.54	-
Oct 8, 2004	88.31	88.39	87.35	87.45	87.45	-
Oct 7, 2004	88.44	88.49	88.22	88.34	88.34	-
Oct 6, 2004	88.24	88.64	88.18	88.48	88.48	-
Oct 5, 2004	88.40	88.50	88.15	88.17	88.17	-
Oct 4, 2004	87.72	88.60	87.70	88.38	88.38	-
Oct 1, 2004	87.41	87.78	87.35	87.63	87.63	-
Sep 30, 2004	88.10	88.20	87.35	87.36	87.36	-
Sep 29, 2004	88.14	88.34	87.97	88.10	88.10	-
Sep 28, 2004	88.19	88.36	87.98	88.11	88.11	-
Sep 27, 2004	88.28	88.53	88.17	88.29	88.29	-
Sep 24, 2004	88.43	88.55	87.86	88.40	88.40	-
Sep 23, 2004	88.48	88.56	88.06	88.44	88.44	-
Sep 22, 2004	88.11	88.71	88.06	88.51	88.51	-
Sep 21, 2004	88.97	89.01	87.99	88.13	88.13	-
Sep 20, 2004	88.97	89.28	88.90	88.99	88.99	-
Sep 17, 2004	88.82	89.11	88.67	88.91	88.91	-
Sep 16, 2004	89.15	89.22	88.74	88.79	88.79	-
Sep 15, 2004	88.46	89.31	88.45	89.15	89.15	-
Sep 14, 2004	88.54	88.69	88.23	88.46	88.46	-
Sep 13, 2004	88.29	88.73	88.26	88.55	88.55	-
Sep 10, 2004	88.55	88.94	88.11	88.39	88.39	-
Sep 9, 2004	88.79	89.02	88.70	88.83	88.83	-
Sep 8, 2004	89.29	89.73	88.75	88.77	88.77	-
Sep 7, 2004	89.41	89.62	89.20	89.23	89.23	-
Sep 6, 2004	89.60	89.70	89.51	89.53	89.53	-
Sep 3, 2004	88.94	89.75	88.76	89.63	89.63	-
Sep 2, 2004	88.87	89.09	88.79	88.98	88.98	-
Sep 1, 2004	88.91	89.15	88.70	88.87	88.87	-
Aug 31, 2004	89.68	89.73	88.74	88.94	88.94	-
Aug 30, 2004	89.80	90.07	89.55	89.69	89.69	-
Aug 27, 2004	89.33	89.83	89.05	89.77	89.77	-
Aug 26, 2004	89.44	89.67	89.22	89.30	89.30	-
Aug 25, 2004	89.45	89.61	89.23	89.42	89.42	-
Aug 24, 2004	89.05	89.54	88.93	89.46	89.46	-
Aug 23, 2004	88.15	89.09	88.04	89.06	89.06	-
Aug 20, 2004	87.76	88.29	87.66	88.12	88.12	-
Aug 19, 2004	88.02	88.06	87.69	87.79	87.79	-
Aug 18, 2004	88.04	88.33	87.89	88.08	88.08	-
Aug 17, 2004	87.94	88.22	87.74	88.06	88.06	-
Aug 16, 2004	87.87	88.18	87.82	87.96	87.96	-
Aug 13, 2004	88.81	89.29	87.88	87.90	87.90	-
Aug 12, 2004	88.81	88.94	88.38	88.69	88.69	-
Aug 11, 2004	88.79	88.99	88.68	88.85	88.85	-
Aug 10, 2004	88.43	88.80	88.21	88.79	88.79	-
Aug 9, 2004	88.36	88.59	88.24	88.39	88.39	-
Aug 6, 2004	89.71	89.78	88.26	88.36	88.36	-
Aug 5, 2004	89.59	89.87	89.45	89.64	89.64	-
Aug 4, 2004	89.60	90.19	89.53	89.68	89.68	-
Aug 3, 2004	89.86	90.02	89.48	89.57	89.57	-
Aug 2, 2004	89.71	89.88	89.37	89.75	89.75	-
Jul 30, 2004	89.93	90.05	89.34	89.96	89.96	-
Jul 29, 2004	89.83	90.29	89.57	89.95	89.95	-
Jul 28, 2004	89.68	90.14	89.58	89.75	89.75	-
Jul 27, 2004	89.06	89.85	88.76	89.79	89.79	-
Jul 26, 2004	89.22	89.31	88.79	89.03	89.03	-
Jul 23, 2004	88.38	89.32	88.32	89.26	89.26	-
Jul 22, 2004	88.42	88.61	88.11	88.45	88.45	-
Jul 21, 2004	87.82	88.77	87.74	88.56	88.56	-
Jul 20, 2004	87.18	87.91	87.13	87.83	87.83	-
Jul 19, 2004	87.10	87.36	87.00	87.18	87.18	-
Jul 16, 2004	87.90	88.07	87.09	87.14	87.14	-
Jul 15, 2004	87.67	88.07	87.63	87.99	87.99	-
Jul 14, 2004	87.80	87.95	87.37	87.58	87.58	-
Jul 13, 2004	87.41	88.10	87.37	87.82	87.82	-
Jul 12, 2004	87.27	87.48	87.15	87.39	87.39	-
Jul 9, 2004	87.56	87.64	87.28	87.42	87.42	-
Jul 8, 2004	87.65	87.92	87.44	87.54	87.54	-
Jul 7, 2004	88.27	88.29	87.50	87.65	87.65	-
Jul 6, 2004	88.19	88.36	87.95	88.12	88.12	-
Jul 5, 2004	88.03	88.29	87.97	88.23	88.23	-
Jul 2, 2004	88.88	89.07	87.94	87.97	87.97	-
Jul 1, 2004	88.84	89.06	88.63	88.79	88.79	-
Jun 30, 2004	89.34	89.58	88.73	88.80	88.80	-
Jun 29, 2004	88.75	89.48	88.69	89.41	89.41	-
Jun 28, 2004	88.99	89.13	88.48	88.72	88.72	-
Jun 25, 2004	88.74	89.15	88.67	88.88	88.88	-
Jun 24, 2004	89.39	89.65	88.62	88.75	88.75	-
Jun 23, 2004	89.30	89.58	88.82	89.42	89.42	-
Jun 22, 2004	89.19	89.55	89.12	89.43	89.43	-
Jun 21, 2004	89.07	89.41	88.99	89.29	89.29	-
Jun 18, 2004	89.76	90.10	89.04	89.08	89.08	-
Jun 17, 2004	90.05	90.10	89.50	89.60	89.60	-
Jun 16, 2004	89.11	90.19	89.07	90.04	90.04	-
Jun 15, 2004	89.95	90.13	89.08	89.09	89.09	-
Jun 14, 2004	90.21	90.42	89.73	89.94	89.94	-
Jun 11, 2004	90.00	90.19	89.20	90.01	90.01	-
Jun 10, 2004	89.76	89.82	89.14	89.25	89.25	-
Jun 9, 2004	88.50	89.79	88.38	89.73	89.73	-
Jun 8, 2004	88.22	88.59	88.04	88.51	88.51	-
Jun 7, 2004	88.41	88.57	88.08	88.25	88.25	-
Jun 4, 2004	88.98	89.47	88.48	88.54	88.54	-
Jun 3, 2004	88.86	89.23	88.78	88.95	88.95	-
Jun 2, 2004	88.78	88.98	88.38	88.84	88.84	-
Jun 1, 2004	88.64	89.06	88.52	88.88	88.88	-
May 28, 2004	88.67	89.05	88.47	88.95	88.95	-
May 27, 2004	89.78	89.92	88.59	88.67	88.67	-
May 26, 2004	89.86	89.92	89.48	89.72	89.72	-
May 25, 2004	90.61	90.68	89.71	89.84	89.84	-
May 24, 2004	90.52	90.95	90.39	90.48	90.48	-
May 21, 2004	90.83	90.87	90.07	90.49	90.49	-
May 20, 2004	90.63	91.30	90.54	91.03	91.03	-
May 19, 2004	91.25	91.28	90.36	90.53	90.53	-
May 18, 2004	90.92	91.33	90.79	91.25	91.25	-
May 17, 2004	91.61	91.73	90.51	91.00	91.00	-
May 14, 2004	92.10	92.29	91.48	91.66	91.66	-
May 13, 2004	91.31	92.25	91.20	91.96	91.96	-
May 12, 2004	91.51	91.69	91.05	91.29	91.29	-
May 11, 2004	91.69	92.10	91.37	91.66	91.66	-
May 10, 2004	91.16	91.87	91.15	91.56	91.56	-
May 7, 2004	89.90	91.27	89.58	91.13	91.13	-
May 6, 2004	89.39	89.95	89.28	89.88	89.88	-
May 5, 2004	89.72	89.74	89.22	89.31	89.31	-
May 4, 2004	90.78	90.81	89.63	89.81	89.81	-
May 3, 2004	90.63	90.92	90.43	90.76	90.76	-
Apr 30, 2004	90.58	90.89	90.34	90.48	90.48	-
Apr 29, 2004	91.21	91.56	90.36	90.57	90.57	-
Apr 28, 2004	90.45	91.29	90.23	91.17	91.17	-
Apr 27, 2004	90.73	90.91	90.34	90.41	90.41	-
Apr 26, 2004	91.26	91.50	90.61	90.62	90.62	-
Apr 23, 2004	90.63	91.34	90.50	91.08	91.08	-
Apr 22, 2004	91.16	91.37	90.73	90.82	90.82	-
Apr 21, 2004	90.92	91.24	90.53	91.12	91.12	-
Apr 20, 2004	89.86	90.64	89.85	90.49	90.49	-
Apr 19, 2004	89.75	89.90	89.39	89.80	89.80	-
Apr 16, 2004	90.02	90.44	89.58	89.94	89.94	-
Apr 15, 2004	90.28	90.64	89.93	90.06	90.06	-
Apr 14, 2004	89.89	90.66	89.82	90.24	90.24	-
Apr 13, 2004	88.95	90.08	88.85	89.83	89.83	-
Apr 12, 2004	88.93	89.11	88.83	88.95	88.95	-
Apr 8, 2004	88.33	89.11	88.08	89.02	89.02	-
Apr 7, 2004	88.56	89.01	88.15	88.27	88.27	-
Apr 6, 2004	89.20	89.58	88.61	88.75	88.75	-
Apr 5, 2004	88.59	89.43	88.53	89.22	89.22	-
Apr 2, 2004	87.20	88.68	87.16	88.51	88.51	-
Apr 1, 2004	87.57	87.85	87.02	87.21	87.21	-
Mar 31, 2004	88.43	88.47	87.49	87.61	87.61	-
Mar 30, 2004	88.55	88.58	88.18	88.43	88.43	-
Mar 29, 2004	88.85	89.20	88.48	88.63	88.63	-
Mar 26, 2004	88.92	89.17	88.36	88.89	88.89	-
Mar 25, 2004	88.88	89.22	88.53	88.90	88.90	-
Mar 24, 2004	87.74	88.98	87.61	88.93	88.93	-
Mar 23, 2004	87.76	88.18	87.60	87.85	87.85	-
Mar 22, 2004	88.20	88.55	87.45	87.81	87.81	-
Mar 19, 2004	87.62	88.32	87.56	88.16	88.16	-
Mar 18, 2004	88.73	88.75	87.36	87.70	87.70	-
Mar 17, 2004	88.62	89.03	88.43	88.65	88.65	-
Mar 16, 2004	88.78	88.92	88.10	88.59	88.59	-
Mar 15, 2004	89.17	89.29	88.53	88.81	88.81	-
Mar 12, 2004	88.34	89.42	88.29	89.12	89.12	-
Mar 11, 2004	89.00	89.36	88.41	88.51	88.51	-
Mar 10, 2004	88.52	89.23	88.31	88.95	88.95	-
Mar 9, 2004	87.81	88.65	87.60	88.29	88.29	-
Mar 8, 2004	88.21	88.38	87.88	88.00	88.00	-
Mar 5, 2004	89.12	89.27	87.76	88.18	88.18	-
Mar 4, 2004	89.08	89.44	88.78	89.14	89.14	-
Mar 3, 2004	89.00	89.84	88.90	89.03	89.03	-
Mar 2, 2004	87.50	89.06	87.43	88.83	88.83	-
Mar 1, 2004	87.10	87.62	87.03	87.52	87.52	-
Feb 27, 2004	87.63	88.02	87.23	87.31	87.31	-
Feb 26, 2004	87.23	87.99	87.11	87.68	87.68	-
Feb 25, 2004	86.21	87.34	86.01	87.25	87.25	-
Feb 24, 2004	86.84	87.13	85.99	86.14	86.14	-
Feb 23, 2004	87.20	87.61	86.72	87.04	87.04	-
Feb 20, 2004	85.64	87.41	85.59	87.24	87.24	-
Feb 19, 2004	85.73	86.24	85.69	85.95	85.95	-
Feb 18, 2004	84.91	86.01	84.56	85.88	85.88	-
Feb 17, 2004	85.11	85.48	84.80	85.02	85.02	-
Feb 16, 2004	85.53	85.63	85.39	85.47	85.47	-
Feb 13, 2004	85.17	85.69	84.74	85.56	85.56	-
Feb 12, 2004	85.09	85.34	85.01	85.29	85.29	-
Feb 11, 2004	85.97	86.13	85.09	85.20	85.20	-
Feb 10, 2004	85.98	86.01	85.42	85.84	85.84	-
Feb 9, 2004	86.26	86.37	85.62	86.00	86.00	-
Feb 6, 2004	86.75	87.09	85.84	86.02	86.02	-
Feb 5, 2004	86.84	86.94	86.30	86.90	86.90	-
Feb 4, 2004	86.79	87.10	86.70	86.84	86.84	-
Feb 3, 2004	87.40	87.50	86.48	86.79	86.79	-
Feb 2, 2004	87.14	87.67	87.09	87.53	87.53	-
Jan 30, 2004	87.53	87.86	87.07	87.20	87.20	-
Jan 29, 2004	87.39	87.82	86.90	87.58	87.58	-
Jan 28, 2004	86.28	87.26	86.22	86.97	86.97	-
Jan 27, 2004	87.14	87.40	86.16	86.28	86.28	-
Jan 26, 2004	86.73	87.29	86.39	87.25	87.25	-
Jan 23, 2004	85.77	86.77	85.48	86.56	86.56	-
Jan 22, 2004	86.23	86.31	85.61	85.82	85.82	-
Jan 21, 2004	86.60	86.80	86.08	86.36	86.36	-
Jan 20, 2004	87.41	88.01	86.53	86.71	86.71	-
Jan 19, 2004	87.65	88.07	87.46	87.66	87.66	-
Jan 16, 2004	86.46	87.87	86.40	87.73	87.73	-
Jan 15, 2004	86.09	86.63	86.02	86.56	86.56	-
Jan 14, 2004	85.33	86.16	85.32	86.03	86.03	-
Jan 13, 2004	85.61	85.72	85.27	85.51	85.51	-
Jan 12, 2004	85.12	85.57	84.80	85.55	85.55	-
Jan 9, 2004	85.51	85.94	84.97	85.11	85.11	-
Jan 8, 2004	86.24	86.64	85.45	85.57	85.57	-
Jan 7, 2004	85.86	86.27	85.73	86.20	86.20	-
Jan 6, 2004	86.05	86.11	85.37	85.63	85.63	-
Jan 5, 2004	86.43	86.69	85.98	86.07	86.07	-
Jan 2, 2004	86.79	87.13	86.50	86.92	86.92	-
Dec 31, 2003	86.98	87.20	86.36	86.92	86.92	-
Dec 30, 2003	87.39	87.42	86.90	87.00	87.00	-
Dec 29, 2003	87.68	87.72	87.22	87.35	87.35	-
Dec 26, 2003	87.49	87.65	87.43	87.63	87.63	-
Dec 24, 2003	87.95	87.97	87.45	87.54	87.54	-
Dec 23, 2003	88.04	88.07	87.84	87.99	87.99	-
Dec 22, 2003	88.28	88.30	87.78	87.99	87.99	-
Dec 19, 2003	87.87	88.38	87.82	88.11	88.11	-
Dec 18, 2003	87.94	88.24	87.77	87.85	87.85	-
Dec 17, 2003	88.36	88.55	87.79	87.94	87.94	-
Dec 16, 2003	88.39	88.50	88.18	88.31	88.31	-
Dec 15, 2003	89.20	89.45	88.30	88.46	88.46	-
Dec 12, 2003	88.88	88.94	88.40	88.49	88.49	-
Dec 11, 2003	89.04	89.56	88.78	88.88	88.88	-
Dec 10, 2003	88.57	89.24	88.53	88.85	88.85	-
Dec 9, 2003	88.75	88.96	88.37	88.61	88.61	-
Dec 8, 2003	89.09	89.19	88.64	88.75	88.75	-
Dec 5, 2003	89.71	89.82	89.06	89.14	89.14	-
Dec 4, 2003	89.43	90.00	89.24	89.60	89.60	-
Dec 3, 2003	89.60	89.69	89.33	89.50	89.50	-
Dec 2, 2003	90.35	90.54	89.58	89.64	89.64	-
Dec 1, 2003	90.16	90.54	89.88	90.35	90.35	-
Nov 28, 2003	90.55	90.76	90.04	90.21	90.21	-
Nov 26, 2003	91.47	91.52	90.45	90.60	90.60	-
Nov 25, 2003	91.49	91.72	91.28	91.46	91.46	-
Nov 24, 2003	90.62	91.66	90.58	91.59	91.59	-
Nov 21, 2003	90.71	90.95	90.48	90.60	90.60	-
Nov 20, 2003	90.79	90.88	90.29	90.66	90.66	-
Nov 19, 2003	90.28	90.96	90.21	90.90	90.90	-
Nov 18, 2003	91.67	91.72	90.28	90.33	90.33	-
Nov 17, 2003	91.07	91.78	90.99	91.53	91.53	-
Nov 14, 2003	91.50	91.65	91.20	91.44	91.44	-
Nov 13, 2003	92.19	92.29	91.53	91.61	91.61	-
Nov 12, 2003	93.06	93.07	92.06	92.31	92.31	-
Nov 11, 2003	93.21	93.38	93.00	93.10	93.10	-
Nov 10, 2003	93.18	93.27	92.79	93.05	93.05	-
Nov 7, 2003	93.93	94.13	92.99	93.02	93.02	-
Nov 6, 2003	93.72	94.01	93.49	93.89	93.89	-
Nov 5, 2003	93.35	93.79	93.17	93.63	93.63	-
Nov 4, 2003	93.63	93.82	93.12	93.23	93.23	-
Nov 3, 2003	92.64	93.87	92.49	93.66	93.66	-
Oct 31, 2003	92.24	92.75	92.17	92.73	92.73	-
Oct 30, 2003	91.97	92.29	91.34	92.21	92.21	-
Oct 29, 2003	91.90	91.98	91.56	91.86	91.86	-
Oct 28, 2003	91.61	92.10	91.60	91.86	91.86	-
Oct 27, 2003	91.43	91.77	91.35	91.61	91.61	-
Oct 24, 2003	91.27	91.60	91.01	91.28	91.28	-
Oct 23, 2003	91.23	91.68	91.14	91.51	91.51	-
Oct 22, 2003	92.29	92.38	91.15	91.27	91.27	-
Oct 21, 2003	92.56	92.67	92.06	92.37	92.37	-
Oct 20, 2003	91.97	92.75	91.91	92.43	92.43	-
Oct 17, 2003	92.66	92.98	92.26	92.29	92.29	-
Oct 16, 2003	92.57	92.91	91.99	92.61	92.61	-
Oct 15, 2003	91.85	92.80	91.75	92.42	92.42	-
Oct 14, 2003	92.09	92.87	91.64	91.83	91.83	-
Oct 13, 2003	91.93	92.41	91.49	91.89	91.89	-
Oct 10, 2003	92.04	92.23	91.25	91.52	91.52	-
Oct 9, 2003	91.63	92.36	91.30	91.99	91.99	-
Oct 8, 2003	91.87	91.94	91.48	91.73	91.73	-
Oct 7, 2003	92.36	92.38	91.58	91.89	91.89	-
Oct 6, 2003	93.14	93.42	92.24	92.41	92.41	-
Oct 3, 2003	92.48	93.28	92.19	93.23	93.23	-
Oct 2, 2003	92.44	92.68	92.08	92.42	92.42	-
Oct 1, 2003	92.73	92.84	92.32	92.39	92.39	-
Sep 30, 2003	92.90	93.27	92.10	92.85	92.85	-
Sep 29, 2003	93.85	94.35	93.01	93.08	93.08	-
Sep 26, 2003	93.85	94.08	93.68	93.87	93.87	-
Sep 25, 2003	93.69	93.86	93.39	93.76	93.76	-
Sep 24, 2003	94.16	94.24	93.67	93.70	93.70	-
Sep 23, 2003	93.99	94.09	93.48	93.99	93.99	-
Sep 22, 2003	93.77	94.39	93.70	93.85	93.85	-
Sep 19, 2003	95.87	95.92	94.73	94.96	94.96	-
Sep 18, 2003	95.91	96.01	95.23	95.95	95.95	-
Sep 17, 2003	96.68	96.90	95.73	95.74	95.74	-
Sep 16, 2003	96.11	96.78	95.84	96.67	96.67	-
Sep 15, 2003	96.13	96.30	95.93	95.98	95.98	-
Sep 12, 2003	96.61	96.98	95.78	96.01	96.01	-
Sep 11, 2003	96.61	96.86	96.15	96.56	96.56	-
Sep 10, 2003	96.43	96.83	96.33	96.50	96.50	-
Sep 9, 2003	97.35	97.44	96.22	96.44	96.44	-
Sep 8, 2003	97.21	97.51	96.92	97.16	97.16	-
Sep 5, 2003	98.16	98.30	97.02	97.09	97.09	-
Sep 4, 2003	98.90	99.06	98.18	98.20	98.20	-
Sep 3, 2003	99.07	99.37	98.50	98.71	98.71	-
Sep 2, 2003	98.12	99.05	98.09	98.95	98.95	-
Sep 1, 2003	97.88	98.15	97.75	98.00	98.00	-
Aug 29, 2003	98.70	98.80	97.87	98.10	98.10	-
Aug 28, 2003	98.97	99.35	98.57	98.83	98.83	-
Aug 27, 2003	98.90	99.14	98.53	98.86	98.86	-
Aug 26, 2003	99.20	99.49	98.60	98.76	98.76	-
Aug 25, 2003	99.01	99.08	98.57	98.83	98.83	-
Aug 22, 2003	98.62	99.25	98.47	98.83	98.83	-
Aug 21, 2003	97.42	98.85	97.38	98.61	98.61	-
Aug 20, 2003	97.38	97.67	97.22	97.37	97.37	-
Aug 19, 2003	97.35	98.04	97.29	97.31	97.31	-
Aug 18, 2003	96.56	97.52	96.53	97.35	97.35	-
Aug 15, 2003	96.50	96.65	96.45	96.65	96.65	-
Aug 14, 2003	96.17	96.82	96.01	96.68	96.68	-
Aug 13, 2003	96.42	96.82	96.07	96.18	96.18	-
Aug 12, 2003	95.86	96.36	95.78	96.15	96.15	-
Aug 11, 2003	96.33	96.52	95.69	95.87	95.87	-
Aug 8, 2003	95.81	96.38	95.76	96.36	96.36	-
Aug 7, 2003	96.24	96.40	95.56	95.83	95.83	-
Aug 6, 2003	95.87	96.39	95.63	96.23	96.23	-
Aug 5, 2003	96.18	96.51	96.03	96.16	96.16	-
Aug 4, 2003	96.56	96.65	96.05	96.18	96.18	-
Aug 1, 2003	96.87	97.55	96.51	96.66	96.66	-
Jul 31, 2003	96.12	97.00	96.06	96.89	96.89	-
Jul 30, 2003	95.46	96.18	95.42	96.07	96.07	-
Jul 29, 2003	95.14	95.41	94.79	95.33	95.33	-
Jul 28, 2003	95.04	95.35	94.92	95.06	95.06	-
Jul 25, 2003	95.34	95.50	94.71	94.96	94.96	-
Jul 24, 2003	95.30	95.69	95.09	95.34	95.34	-
Jul 23, 2003	96.41	96.48	95.25	95.44	95.44	-
Jul 22, 2003	96.21	96.49	95.99	96.38	96.38	-
Jul 21, 2003	96.71	96.87	96.08	96.11	96.11	-
Jul 18, 2003	96.75	97.31	96.40	96.86	96.86	-
Jul 17, 2003	96.63	97.27	96.55	96.86	96.86	-
Jul 16, 2003	96.92	97.45	96.59	96.72	96.72	-
Jul 15, 2003	96.16	97.09	95.74	96.07	96.07	-
Jul 14, 2003	95.99	96.28	95.84	96.07	96.07	-
Jul 11, 2003	95.55	96.07	95.52	95.80	95.80	-
Jul 10, 2003	95.61	95.87	95.35	95.39	95.39	-
Jul 9, 2003	95.72	95.81	95.42	95.59	95.59	-
Jul 8, 2003	95.52	96.15	95.40	95.82	95.82	-
Jul 7, 2003	94.52	95.58	94.49	95.51	95.51	-
Jul 4, 2003	94.56	94.64	94.37	94.55	94.55	-
Jul 3, 2003	94.19	94.78	94.08	94.41	94.41	-
Jul 2, 2003	94.25	94.51	94.09	94.12	94.12	-
Jul 1, 2003	94.54	94.68	93.96	94.30	94.30	-
Jun 30, 2003	95.08	95.34	94.69	94.73	94.73	-
Jun 27, 2003	95.02	95.28	94.83	95.15	95.15	-
Jun 26, 2003	94.10	95.05	94.07	94.97	94.97	-
Jun 25, 2003	94.45	94.46	93.50	94.12	94.12	-
Jun 24, 2003	94.08	94.60	93.91	94.39	94.39	-
Jun 23, 2003	94.06	94.42	93.85	94.08	94.08	-
Jun 20, 2003	93.22	94.27	93.00	94.04	94.04	-
Jun 19, 2003	93.18	93.85	92.98	93.16	93.16	-
Jun 18, 2003	92.66	93.36	92.56	93.17	93.17	-
Jun 17, 2003	92.53	92.88	92.20	92.61	92.61	-
Jun 16, 2003	92.18	92.49	91.88	92.40	92.40	-
Jun 13, 2003	92.87	93.10	92.20	92.22	92.22	-
Jun 12, 2003	92.98	93.26	92.58	92.90	92.90	-
Jun 11, 2003	93.60	93.65	92.84	92.97	92.97	-
Jun 10, 2003	93.46	93.66	93.29	93.56	93.56	-
Jun 9, 2003	93.49	93.67	92.95	93.30	93.30	-
Jun 6, 2003	92.54	93.58	92.28	93.48	93.48	-
Jun 5, 2003	93.94	94.05	92.25	92.52	92.52	-
Jun 4, 2003	93.56	93.86	93.40	93.73	93.73	-
Jun 3, 2003	93.41	93.93	93.18	93.53	93.53	-
Jun 2, 2003	93.73	94.05	93.26	93.34	93.34	-
May 30, 2003	92.51	93.62	92.47	93.27	93.27	-
May 29, 2003	93.47	93.92	92.49	92.71	92.71	-
May 28, 2003	92.99	93.78	92.73	93.45	93.45	-
May 27, 2003	92.65	92.91	92.21	92.72	92.72	-
May 23, 2003	93.58	93.76	92.89	93.05	93.05	-
May 22, 2003	93.76	93.95	93.21	93.56	93.56	-
May 21, 2003	93.09	93.61	93.03	93.54	93.54	-
May 20, 2003	93.78	94.01	93.20	93.26	93.26	-
May 19, 2003	93.56	93.93	92.98	93.78	93.78	-
May 16, 2003	95.28	95.38	94.06	94.08	94.08	-
May 15, 2003	94.75	95.35	94.56	95.22	95.22	-
May 14, 2003	94.66	95.02	94.44	94.58	94.58	-
May 13, 2003	94.56	95.14	94.50	94.72	94.72	-
May 12, 2003	94.55	94.92	94.11	94.55	94.55	-
May 9, 2003	95.02	95.35	94.68	94.98	94.98	-
May 8, 2003	95.69	96.01	94.83	94.93	94.93	-
May 7, 2003	95.28	95.90	95.20	95.58	95.58	-
May 6, 2003	96.27	96.41	95.22	95.34	95.34	-
May 5, 2003	96.80	96.84	96.23	96.37	96.37	-
May 2, 2003	96.58	97.08	96.43	96.76	96.76	-
May 1, 2003	97.18	97.25	96.27	96.70	96.70	-
Apr 30, 2003	97.99	98.03	97.10	97.19	97.19	-
Apr 29, 2003	98.65	98.98	97.96	98.02	98.02	-
Apr 28, 2003	98.29	98.69	97.92	98.67	98.67	-
Apr 25, 2003	98.23	98.88	98.19	98.36	98.36	-
Apr 24, 2003	98.87	98.94	98.14	98.33	98.33	-
Apr 23, 2003	98.77	99.10	98.65	98.78	98.78	-
Apr 22, 2003	99.61	99.69	98.44	98.73	98.73	-
Apr 21, 2003	99.21	99.86	99.17	99.59	99.59	-
Apr 17, 2003	99.04	99.35	98.68	99.30	99.30	-
Apr 16, 2003	99.82	99.97	98.97	99.06	99.06	-
Apr 15, 2003	99.98	100.31	99.70	99.76	99.76	-
Apr 14, 2003	100.28	100.43	99.72	99.96	99.96	-
Apr 11, 2003	99.86	100.63	99.84	100.18	100.18	-
Apr 10, 2003	100.11	100.18	99.54	99.82	99.82	-
Apr 9, 2003	100.45	100.86	100.05	100.16	100.16	-
Apr 8, 2003	100.61	101.09	100.45	100.53	100.53	-
Apr 7, 2003	100.86	101.81	100.70	101.04	101.04	-
Apr 4, 2003	100.07	100.75	100.03	100.45	100.45	-
Apr 3, 2003	100.08	100.69	99.84	100.34	100.34	-
Apr 2, 2003	98.80	100.24	98.70	100.08	100.08	-
Apr 1, 2003	98.86	99.34	98.81	99.15	99.15	-
Mar 31, 2003	99.95	100.00	98.92	99.06	99.06	-
Mar 28, 2003	100.56	100.77	99.79	99.96	99.96	-
Mar 27, 2003	100.51	100.74	100.14	100.64	100.64	-
Mar 26, 2003	100.76	101.05	100.45	100.61	100.61	-
Mar 25, 2003	100.96	101.02	100.31	100.87	100.87	-
Mar 24, 2003	101.37	101.64	100.74	100.98	100.98	-
Mar 21, 2003	101.25	102.15	101.16	101.92	101.92	-
Mar 20, 2003	101.00	101.71	100.72	101.15	101.15	-
Mar 19, 2003	100.96	101.58	100.72	101.58	101.58	-
Mar 18, 2003	100.80	101.51	100.71	100.86	100.86	-
Mar 17, 2003	99.26	101.13	99.23	100.74	100.74	-
Mar 14, 2003	99.50	100.41	99.43	99.99	99.99	-
Mar 13, 2003	98.86	99.65	98.23	99.55	99.55	-
Mar 12, 2003	98.01	98.32	97.77	98.16	98.16	-
Mar 11, 2003	97.92	98.15	97.57	97.99	97.99	-
Mar 10, 2003	97.91	98.11	97.66	97.85	97.85	-
Mar 7, 2003	98.03	98.41	97.57	98.04	98.04	-
Mar 6, 2003	98.39	98.62	98.05	98.31	98.31	-
Mar 5, 2003	98.32	98.62	98.14	98.28	98.28	-
Mar 4, 2003	98.87	99.13	98.76	99.13	99.13	-
Mar 3, 2003	99.74	99.92	99.01	99.10	99.10	-
Feb 28, 2003	99.98	100.08	99.58	99.71	99.71	-
Feb 27, 2003	99.60	100.07	99.24	99.81	99.81	-
Feb 26, 2003	100.01	100.10	99.47	99.62	99.62	-
Feb 25, 2003	99.61	100.02	99.41	99.83	99.83	-
Feb 24, 2003	100.13	100.45	99.56	99.66	99.66	-
Feb 21, 2003	99.58	100.20	99.38	100.09	100.09	-
Feb 20, 2003	99.97	100.12	99.45	99.55	99.55	-
Feb 19, 2003	100.37	100.69	99.95	100.00	100.00	-
Feb 18, 2003	100.25	100.61	100.09	100.53	100.53	-
Feb 14, 2003	99.57	100.17	99.48	100.04	100.04	-
Feb 13, 2003	99.99	100.63	99.41	99.59	99.59	-
Feb 12, 2003	100.38	100.63	100.07	100.51	100.51	-
Feb 11, 2003	100.49	100.89	100.18	100.39	100.39	-
Feb 10, 2003	99.64	100.40	99.58	100.27	100.27	-
Feb 7, 2003	99.87	100.30	99.43	99.57	99.57	-
Feb 6, 2003	99.64	99.90	99.28	99.46	99.46	-
Feb 5, 2003	98.82	100.12	98.65	99.65	99.65	-
Feb 4, 2003	99.60	99.90	98.90	99.14	99.14	-
Feb 3, 2003	100.26	100.44	99.65	99.90	99.90	-
Jan 31, 2003	99.40	100.19	99.30	99.91	99.91	-
Jan 30, 2003	99.54	100.05	99.22	99.52	99.52	-
Jan 29, 2003	99.03	99.48	98.83	99.28	99.28	-
Jan 28, 2003	99.71	99.78	99.32	99.48	99.48	-
Jan 27, 2003	99.23	99.72	98.76	99.26	99.26	-
Jan 24, 2003	99.63	99.98	99.13	99.22	99.22	-
Jan 23, 2003	100.12	100.37	99.70	99.86	99.86	-
Jan 22, 2003	100.13	100.51	100.06	100.23	100.23	-
Jan 21, 2003	100.88	100.96	100.08	100.23	100.23	-
Jan 17, 2003	100.76	100.94	100.31	100.55	100.55	-
Jan 16, 2003	101.21	101.38	100.70	100.79	100.79	-
Jan 15, 2003	101.43	101.70	101.02	101.34	101.34	-
Jan 14, 2003	101.41	101.60	100.96	101.21	101.21	-
Jan 13, 2003	101.42	101.67	101.22	101.47	101.47	-
Jan 10, 2003	101.86	102.06	101.22	101.23	101.23	-
Jan 9, 2003	101.58	102.14	101.51	101.94	101.94	-
Jan 8, 2003	102.55	102.97	101.51	101.87	101.87	-
Jan 7, 2003	102.31	102.68	102.15	102.57	102.57	-
Jan 6, 2003	102.28	102.46	101.76	101.97	101.97	-
Jan 3, 2003	103.02	103.17	102.33	102.47	102.47	-
Jan 2, 2003	102.36	103.20	101.89	102.98	102.98	-
Dec 31, 2002	102.14	102.20	101.82	101.85	101.85	-
Dec 30, 2002	102.42	102.60	101.99	102.01	102.01	-
Dec 27, 2002	102.78	102.94	102.39	102.41	102.41	-
Dec 26, 2002	102.89	103.18	102.77	102.82	102.82	-
Dec 24, 2002	103.55	103.64	103.12	103.25	103.25	-
Dec 23, 2002	103.20	103.98	103.08	103.64	103.64	-
Dec 20, 2002	103.53	103.71	103.44	103.46	103.46	-
Dec 19, 2002	103.66	103.94	103.36	103.48	103.48	-
Dec 18, 2002	103.69	103.91	103.47	103.63	103.63	-
Dec 17, 2002	103.49	104.16	103.10	103.51	103.51	-
Dec 16, 2002	103.88	104.28	103.82	104.06	104.06	-
Dec 13, 2002	104.36	104.70	103.83	103.98	103.98	-
Dec 12, 2002	105.09	105.43	104.43	104.51	104.51	-
Dec 11, 2002	105.33	105.63	105.21	105.35	105.35	-
Dec 10, 2002	105.26	105.54	104.88	105.37	105.37	-
Dec 9, 2002	105.16	105.48	105.01	105.24	105.24	-
Dec 6, 2002	106.03	106.18	104.92	105.36	105.36	-
Dec 5, 2002	106.09	106.41	105.94	106.10	106.10	-
Dec 4, 2002	106.02	106.29	105.81	106.14	106.14	-
Dec 3, 2002	106.43	106.48	106.03	106.37	106.37	-
Dec 2, 2002	106.57	107.31	106.27	106.35	106.35	-
Nov 29, 2002	106.57	106.70	106.29	106.41	106.41	-
Nov 28, 2002	106.78	106.88	106.45	106.54	106.54	-
Nov 27, 2002	106.56	106.97	106.40	106.77	106.77	-
Nov 26, 2002	106.55	106.74	106.33	106.53	106.53	-
Nov 25, 2002	106.27	106.78	106.10	106.54	106.54	-
Nov 22, 2002	105.64	106.20	105.57	106.12	106.12	-
Nov 21, 2002	105.74	106.08	105.58	105.81	105.81	-
Nov 20, 2002	105.80	106.07	105.59	105.87	105.87	-
Nov 19, 2002	105.14	105.88	104.71	105.67	105.67	-
Nov 18, 2002	105.14	105.35	104.79	105.20	105.20	-
Nov 15, 2002	105.41	105.65	104.96	105.04	105.04	-
Nov 14, 2002	105.18	105.43	104.76	105.21	105.21	-
Nov 13, 2002	104.77	105.26	104.58	105.10	105.10	-
Nov 12, 2002	104.79	105.00	104.42	104.66	104.66	-
Nov 11, 2002	104.57	104.63	104.12	104.57	104.57	-
Nov 8, 2002	104.90	105.11	104.34	104.50	104.50	-
Nov 7, 2002	105.60	105.87	104.92	104.97	104.97	-
Nov 6, 2002	106.25	106.38	105.57	105.60	105.60	-
Nov 5, 2002	105.93	106.12	105.45	105.87	105.87	-
Nov 4, 2002	106.09	106.42	105.98	106.12	106.12	-
Nov 1, 2002	106.55	106.68	105.75	106.08	106.08	-
Oct 31, 2002	106.87	107.24	106.54	106.64	106.64	-
Oct 30, 2002	107.17	107.37	107.02	107.07	107.07	-
Oct 29, 2002	107.15	107.49	106.88	107.07	107.07	-
Oct 28, 2002	108.20	108.33	107.12	107.16	107.16	-
Oct 25, 2002	107.77	107.99	107.61	107.92	107.92	-
Oct 24, 2002	108.08	108.28	107.89	107.91	107.91	-
Oct 23, 2002	108.00	108.16	107.71	108.00	108.00	-
Oct 22, 2002	108.45	108.45	107.77	107.94	107.94	-
Oct 21, 2002	108.38	108.74	107.98	108.23	108.23	-
Oct 18, 2002	108.47	108.62	108.19	108.52	108.52	-
Oct 17, 2002	107.98	108.57	107.66	108.37	108.37	-
Oct 16, 2002	107.60	107.82	107.47	107.63	107.63	-
Oct 15, 2002	107.26	107.89	107.13	107.78	107.78	-
Oct 14, 2002	107.05	107.23	106.96	107.15	107.15	-
Oct 11, 2002	107.19	107.52	107.10	107.25	107.25	-
Oct 10, 2002	107.03	107.34	106.71	107.20	107.20	-
Oct 9, 2002	107.83	108.03	106.83	106.94	106.94	-
Oct 8, 2002	107.56	108.14	107.35	108.07	108.07	-
Oct 7, 2002	107.76	107.86	107.45	107.55	107.55	-
Oct 4, 2002	107.02	107.72	106.84	107.60	107.60	-
Oct 3, 2002	106.94	107.12	106.65	106.97	106.97	-
Oct 2, 2002	107.27	107.42	106.99	107.16	107.16	-
Oct 1, 2002	106.74	107.18	106.62	107.07	107.07	-
Sep 30, 2002	107.08	108.07	106.50	106.87	106.87	-
Sep 27, 2002	107.70	107.94	107.46	107.53	107.53	-
Sep 26, 2002	107.65	108.02	107.38	107.68	107.68	-
Sep 25, 2002	107.20	107.89	107.03	107.79	107.79	-
Sep 24, 2002	107.93	108.00	107.30	107.52	107.52	-
Sep 23, 2002	107.52	108.13	107.04	107.86	107.86	-
Sep 20, 2002	107.26	107.74	106.78	107.53	107.53	-
Sep 19, 2002	107.38	107.72	106.84	107.00	107.00	-
Sep 18, 2002	108.36	108.70	107.46	107.76	107.76	-
Sep 17, 2002	108.70	109.24	108.29	108.33	108.33	-
Sep 16, 2002	108.47	109.67	108.00	108.24	108.24	-
Sep 13, 2002	107.08	108.28	106.97	108.06	108.06	-
Sep 12, 2002	107.48	107.79	107.14	107.16	107.16	-
Sep 11, 2002	107.49	108.09	106.77	107.62	107.62	-
Sep 10, 2002	106.82	107.76	106.58	107.52	107.52	-
Sep 9, 2002	106.73	107.12	106.62	107.10	107.10	-
Sep 6, 2002	106.17	106.84	105.75	106.84	106.84	-
Sep 5, 2002	105.62	106.34	105.41	105.98	105.98	-
Sep 4, 2002	105.70	106.16	105.49	106.10	106.10	-
Sep 3, 2002	106.43	106.74	105.49	105.57	105.57	-
Aug 30, 2002	106.55	107.12	106.40	106.98	106.98	-
Aug 29, 2002	106.83	107.37	106.27	106.70	106.70	-
Aug 28, 2002	107.00	107.18	106.75	107.08	107.08	-
Aug 27, 2002	107.46	108.06	106.71	106.77	106.77	-
Aug 26, 2002	108.14	108.26	107.66	107.86	107.86	-
Aug 23, 2002	108.35	108.48	107.83	107.97	107.97	-
Aug 22, 2002	107.48	108.36	107.05	108.13	108.13	-
Aug 21, 2002	106.89	107.64	106.77	107.14	107.14	-
Aug 20, 2002	107.55	107.89	107.22	107.31	107.31	-
Aug 19, 2002	106.64	107.67	106.35	107.52	107.52	-
Aug 16, 2002	106.95	107.14	106.45	106.72	106.72	-
Aug 15, 2002	107.20	107.41	106.58	106.72	106.72	-
Aug 14, 2002	106.48	106.89	106.18	106.79	106.79	-
Aug 13, 2002	107.45	107.69	106.99	107.11	107.11	-
Aug 12, 2002	107.76	108.30	107.29	107.41	107.41	-
Aug 9, 2002	108.45	108.70	107.96	108.21	108.21	-
Aug 8, 2002	107.95	108.84	107.59	108.66	108.66	-
Aug 7, 2002	108.53	108.75	107.69	107.85	107.85	-
Aug 6, 2002	107.94	109.00	107.31	108.69	108.69	-
Aug 5, 2002	107.02	107.31	106.55	107.27	107.27	-
Aug 2, 2002	106.78	107.02	106.28	106.67	106.67	-
Aug 1, 2002	107.61	107.91	106.80	107.02	107.02	-
Jul 31, 2002	106.98	107.51	106.66	107.41	107.41	-
Jul 30, 2002	107.18	107.34	106.37	106.80	106.80	-
Jul 29, 2002	106.70	107.41	106.41	107.10	107.10	-
Jul 26, 2002	105.33	106.69	104.73	106.61	106.61	-
Jul 25, 2002	105.29	105.71	104.92	105.12	105.12	-
Jul 24, 2002	106.29	106.51	105.39	105.52	105.52	-
Jul 23, 2002	105.87	106.82	104.64	106.66	106.66	-
Jul 22, 2002	104.34	104.87	104.10	104.75	104.75	-
Jul 19, 2002	103.81	104.41	103.54	104.06	104.06	-
Jul 18, 2002	104.55	104.98	104.41	104.47	104.47	-
Jul 17, 2002	103.93	104.96	103.87	104.42	104.42	-
Jul 16, 2002	104.66	104.87	103.94	104.49	104.49	-
Jul 15, 2002	105.36	105.89	104.39	104.67	104.67	-
Jul 12, 2002	106.21	106.25	105.66	105.89	105.89	-
Jul 11, 2002	106.12	106.49	105.52	105.72	105.72	-
Jul 10, 2002	105.52	106.38	105.44	106.01	106.01	-
Jul 9, 2002	106.19	106.35	105.58	105.65	105.65	-
Jul 8, 2002	106.46	107.70	106.27	106.30	106.30	-
Jul 5, 2002	107.73	107.88	107.22	107.67	107.67	-
Jul 4, 2002	107.41	107.59	107.07	107.34	107.34	-
Jul 3, 2002	106.99	107.44	106.54	107.05	107.05	-
Jul 2, 2002	106.81	107.22	106.12	106.80	106.80	-
Jul 1, 2002	105.76	106.65	105.67	106.51	106.51	-
Jun 28, 2002	106.28	106.84	105.37	106.11	106.11	-
Jun 27, 2002	106.74	107.03	106.22	106.37	106.37	-
Jun 26, 2002	106.22	107.42	105.89	106.56	106.56	-
Jun 25, 2002	108.13	108.53	107.54	107.57	107.57	-
Jun 24, 2002	108.07	108.47	107.25	108.21	108.21	-
Jun 21, 2002	108.73	109.01	107.96	108.19	108.19	-
Jun 20, 2002	109.53	109.80	108.86	108.94	108.94	-
Jun 19, 2002	109.97	110.16	109.54	109.67	109.67	-
Jun 18, 2002	110.74	110.87	110.10	110.20	110.20	-
Jun 17, 2002	110.83	111.13	110.66	110.85	110.85	-
Jun 14, 2002	110.98	111.18	110.26	110.76	110.76	-
Jun 13, 2002	111.17	111.46	110.67	111.15	111.15	-
Jun 12, 2002	110.77	111.13	110.50	111.00	111.00	-
Jun 11, 2002	111.06	111.46	110.72	110.78	110.78	-
Jun 10, 2002	111.39	111.47	110.66	111.10	111.10	-
Jun 7, 2002	110.69	111.12	110.56	110.99	110.99	-
Jun 6, 2002	111.75	111.90	110.70	110.83	110.83	-
Jun 5, 2002	111.26	111.77	111.07	111.34	111.34	-
Jun 4, 2002	110.81	111.18	110.62	111.09	111.09	-
Jun 3, 2002	111.93	112.04	111.12	111.30	111.30	-
May 31, 2002	111.35	112.17	110.99	111.81	111.81	-
May 30, 2002	111.38	111.70	110.88	111.17	111.17	-
May 29, 2002	112.14	112.29	111.47	111.49	111.49	-
May 28, 2002	112.79	112.92	111.93	112.10	112.10	-
May 27, 2002	112.87	113.11	112.72	113.00	113.00	-
May 24, 2002	113.01	113.35	112.63	112.80	112.80	-
May 23, 2002	112.55	113.17	112.18	112.79	112.79	-
May 22, 2002	112.79	113.02	112.16	112.33	112.33	-
May 21, 2002	113.29	113.38	112.66	112.80	112.80	-
May 20, 2002	113.06	113.25	112.74	112.82	112.82	-
May 17, 2002	113.77	114.20	112.91	113.00	113.00	-
May 16, 2002	114.19	114.47	113.84	114.13	114.13	-
May 15, 2002	115.13	115.32	114.08	114.12	114.12	-
May 14, 2002	114.71	115.24	114.14	115.09	115.09	-
May 13, 2002	113.77	114.37	113.63	114.15	114.15	-
May 10, 2002	113.96	114.55	113.92	113.95	113.95	-
May 9, 2002	114.82	115.06	114.27	114.52	114.52	-
May 8, 2002	114.21	115.09	113.95	114.91	114.91	-
May 7, 2002	113.44	114.31	113.39	113.92	113.92	-
May 6, 2002	113.85	113.96	113.45	113.66	113.66	-
May 3, 2002	114.83	114.93	113.50	113.59	113.59	-
May 2, 2002	114.40	115.02	114.28	114.87	114.87	-
May 1, 2002	115.18	115.34	114.25	114.54	114.54	-
Apr 30, 2002	114.91	115.39	114.82	115.19	115.19	-
Apr 29, 2002	114.98	115.20	114.72	114.89	114.89	-
Apr 26, 2002	115.41	115.68	115.00	115.04	115.04	-
Apr 25, 2002	115.93	116.19	115.32	115.45	115.45	-
Apr 24, 2002	116.58	116.70	116.03	116.15	116.15	-
Apr 23, 2002	116.69	116.78	116.38	116.57	116.57	-
Apr 22, 2002	116.55	116.73	116.31	116.43	116.43	-
Apr 19, 2002	116.30	116.68	116.19	116.29	116.29	-
Apr 18, 2002	116.43	116.81	116.21	116.39	116.39	-
Apr 17, 2002	117.09	117.38	116.57	116.60	116.60	-
Apr 16, 2002	117.64	117.78	117.18	117.37	117.37	-
Apr 15, 2002	117.48	117.79	117.39	117.64	117.64	-
Apr 12, 2002	117.64	117.92	117.40	117.74	117.74	-
Apr 11, 2002	117.57	117.80	117.18	117.37	117.37	-
Apr 10, 2002	117.42	117.71	117.26	117.51	117.51	-
Apr 9, 2002	118.29	118.35	117.54	117.59	117.59	-
Apr 8, 2002	117.84	118.26	117.64	118.20	118.20	-
Apr 5, 2002	117.81	118.00	117.47	117.69	117.69	-
Apr 4, 2002	117.60	118.06	117.12	117.94	117.94	-
Apr 3, 2002	117.89	118.08	117.44	117.68	117.68	-
Apr 2, 2002	118.08	118.13	117.64	117.92	117.92	-
Apr 1, 2002	118.56	118.70	117.62	117.77	117.77	-
Mar 28, 2002	118.42	118.80	118.33	118.62	118.62	-
Mar 27, 2002	118.20	118.60	118.09	118.54	118.54	-
Mar 26, 2002	118.12	118.54	117.77	118.14	118.14	-
Mar 25, 2002	118.13	118.28	117.92	118.10	118.10	-
Mar 22, 2002	117.63	118.24	117.41	118.05	118.05	-
Mar 21, 2002	117.13	117.65	117.05	117.52	117.52	-
Mar 20, 2002	117.82	117.94	117.09	117.22	117.22	-
Mar 19, 2002	117.53	117.86	117.20	117.50	117.50	-
Mar 18, 2002	117.66	117.87	117.14	117.50	117.50	-
Mar 15, 2002	117.10	117.43	116.82	117.22	117.22	-
Mar 14, 2002	117.61	118.07	117.05	117.29	117.29	-
Mar 13, 2002	118.08	118.32	117.75	117.96	117.96	-
Mar 12, 2002	117.81	118.43	117.65	117.80	117.80	-
Mar 11, 2002	117.95	118.06	117.54	117.73	117.73	-
Mar 8, 2002	117.31	118.13	117.04	117.99	117.99	-
Mar 7, 2002	117.27	117.99	116.76	116.80	116.80	-
Mar 6, 2002	118.62	118.80	117.86	117.96	117.96	-
Mar 5, 2002	118.80	119.23	118.55	118.57	118.57	-
Mar 4, 2002	119.38	119.49	118.60	118.81	118.81	-
Mar 1, 2002	119.29	119.61	119.03	119.40	119.40	-
Feb 28, 2002	119.60	119.79	119.10	119.16	119.16	-
Feb 27, 2002	119.85	119.93	119.46	119.57	119.57	-
Feb 26, 2002	118.97	120.04	118.79	119.82	119.82	-
Feb 25, 2002	118.58	119.14	118.41	119.13	119.13	-
Feb 22, 2002	119.17	119.25	118.26	118.48	118.48	-
Feb 21, 2002	118.93	119.21	118.76	119.16	119.16	-
Feb 20, 2002	118.17	118.99	118.09	118.93	118.93	-
Feb 19, 2002	119.08	119.37	118.15	118.36	118.36	-
Feb 18, 2002	118.46	118.78	118.38	118.76	118.76	-
Feb 15, 2002	118.75	118.93	118.38	118.60	118.60	-
Feb 14, 2002	118.77	119.03	118.38	118.43	118.43	-
Feb 13, 2002	118.44	118.88	118.20	118.80	118.80	-
Feb 12, 2002	118.35	118.63	118.10	118.25	118.25	-
Feb 11, 2002	119.08	119.37	118.14	118.44	118.44	-
Feb 8, 2002	118.95	119.22	118.78	118.98	118.98	-
Feb 7, 2002	119.73	119.78	118.98	119.07	119.07	-
Feb 6, 2002	119.56	119.79	119.12	119.30	119.30	-
Feb 5, 2002	118.84	119.63	118.74	119.40	119.40	-
Feb 4, 2002	119.83	119.93	118.75	118.90	118.90	-
Feb 1, 2002	120.21	120.40	119.62	119.79	119.79	-
Jan 31, 2002	119.78	120.33	119.41	120.24	120.24	-
Jan 30, 2002	119.51	119.91	119.12	119.73	119.73	-
Jan 29, 2002	119.82	120.13	119.43	119.62	119.62	-
Jan 28, 2002	119.70	120.51	119.61	120.04	120.04	-
Jan 25, 2002	118.54	119.99	118.44	119.85	119.85	-
Jan 24, 2002	118.46	118.72	118.34	118.64	118.64	-
Jan 23, 2002	117.63	118.59	117.42	118.47	118.47	-
Jan 22, 2002	117.84	118.18	117.67	117.75	117.75	-
Jan 21, 2002	117.60	117.74	117.35	117.66	117.66	-
Jan 18, 2002	118.05	118.11	117.47	117.51	117.51	-
Jan 17, 2002	117.65	118.00	117.43	117.85	117.85	-
Jan 16, 2002	117.44	117.69	117.22	117.59	117.59	-
Jan 15, 2002	116.69	117.31	116.37	117.29	117.29	-
Jan 14, 2002	116.51	116.71	116.34	116.64	116.64	-
Jan 11, 2002	116.80	116.93	116.63	116.64	116.64	-
Jan 10, 2002	116.73	117.06	116.64	116.88	116.88	-
Jan 9, 2002	116.83	117.35	116.65	117.01	117.01	-
Jan 8, 2002	116.94	117.17	116.53	116.83	116.83	-
Jan 7, 2002	115.98	117.07	115.85	116.33	116.33	-
Jan 4, 2002	116.07	116.53	115.97	116.33	116.33	-
Jan 3, 2002	115.88	116.33	115.54	116.11	116.11	-
Jan 2, 2002	116.40	116.93	115.55	115.79	115.79	-
Dec 31, 2001	117.26	117.42	116.54	116.75	116.75	-
Dec 28, 2001	117.62	117.80	117.22	117.26	117.26	-
Dec 27, 2001	117.92	118.11	117.15	117.57	117.57	-
Dec 26, 2001	117.80	118.12	117.57	117.85	117.85	-
Dec 24, 2001	116.65	118.26	116.56	117.94	117.94	-
Dec 21, 2001	115.85	117.06	115.55	116.98	116.98	-
Dec 20, 2001	115.67	115.96	115.42	115.59	115.59	-
Dec 19, 2001	115.29	115.90	115.20	115.48	115.48	-
Dec 18, 2001	115.26	115.44	114.97	115.15	115.15	-
Dec 17, 2001	115.03	115.21	114.43	114.93	114.93	-
Dec 14, 2001	115.51	116.02	114.83	114.93	114.93	-
Dec 13, 2001	115.40	115.93	115.24	115.80	115.80	-
Dec 12, 2001	115.51	115.93	115.31	115.33	115.33	-
Dec 11, 2001	116.09	116.37	115.98	116.05	116.05	-
Dec 10, 2001	116.06	116.76	116.02	116.26	116.26	-
Dec 7, 2001	115.77	116.29	115.63	116.15	116.15	-
Dec 6, 2001	116.39	116.52	115.61	115.63	115.63	-
Dec 5, 2001	115.84	116.64	115.72	116.41	116.41	-
Dec 4, 2001	116.05	116.29	115.89	116.08	116.08	-
Dec 3, 2001	115.61	116.24	115.48	115.96	115.96	-
Nov 30, 2001	116.30	116.56	115.22	116.13	116.13	-
Nov 29, 2001	116.31	116.49	115.76	116.13	116.13	-
Nov 28, 2001	116.55	116.92	116.16	116.17	116.17	-
Nov 27, 2001	116.98	117.42	116.77	116.89	116.89	-
Nov 26, 2001	117.13	117.43	116.75	117.11	117.11	-
Nov 23, 2001	117.34	117.36	117.08	117.33	117.33	-
Nov 22, 2001	117.24	117.36	117.12	117.30	117.30	-
Nov 21, 2001	116.91	117.42	116.54	117.15	117.15	-
Nov 20, 2001	116.63	117.10	116.46	116.62	116.62	-
Nov 19, 2001	116.66	117.27	116.33	116.93	116.93	-
Nov 16, 2001	116.26	116.60	116.05	116.41	116.41	-
Nov 15, 2001	116.50	116.61	116.14	116.51	116.51	-
Nov 14, 2001	116.50	116.83	116.09	116.20	116.20	-
Nov 13, 2001	115.75	116.62	115.14	116.40	116.40	-
Nov 12, 2001	115.13	115.39	114.34	115.34	115.34	-
Nov 9, 2001	115.29	115.52	114.98	115.09	115.09	-
Nov 8, 2001	114.75	115.41	114.54	115.13	115.13	-
Nov 7, 2001	114.38	115.20	114.17	114.98	114.98	-
Nov 6, 2001	114.86	115.04	114.72	114.81	114.81	-
Nov 5, 2001	114.88	115.32	114.49	114.54	114.54	-
Nov 2, 2001	114.33	114.70	114.08	114.54	114.54	-
Nov 1, 2001	114.71	114.95	113.66	114.46	114.46	-
Oct 31, 2001	114.33	115.03	114.12	114.86	114.86	-
Oct 30, 2001	114.19	114.50	113.82	114.35	114.35	-
Oct 29, 2001	115.18	115.61	114.31	114.44	114.44	-
Oct 26, 2001	115.42	115.83	115.39	115.65	115.65	-
Oct 25, 2001	115.87	116.17	115.18	115.55	115.55	-
Oct 24, 2001	115.66	115.89	115.50	115.60	115.60	-
Oct 23, 2001	115.79	116.27	115.67	115.85	115.85	-
Oct 22, 2001	114.89	116.04	114.79	115.75	115.75	-
Oct 19, 2001	114.57	115.04	114.43	114.86	114.86	-
Oct 18, 2001	114.34	114.66	114.22	114.35	114.35	-
Oct 17, 2001	114.23	114.58	113.74	114.38	114.38	-
Oct 16, 2001	114.09	114.38	113.65	113.92	113.92	-
Oct 15, 2001	113.48	114.00	113.40	113.82	113.82	-
Oct 12, 2001	114.40	114.56	113.51	113.89	113.89	-
Oct 11, 2001	113.75	114.87	113.52	114.44	114.44	-
Oct 10, 2001	113.37	113.73	113.19	113.70	113.70	-
Oct 9, 2001	112.51	113.40	112.44	113.35	113.35	-
Oct 8, 2001	112.74	112.93	112.27	112.59	112.59	-
Oct 5, 2001	112.86	113.16	112.69	112.91	112.91	-
Oct 4, 2001	113.18	113.53	113.00	113.16	113.16	-
Oct 3, 2001	112.86	113.41	112.56	113.40	113.40	-
Oct 2, 2001	113.17	113.41	112.80	113.01	113.01	-
Oct 1, 2001	113.69	113.73	112.94	113.00	113.00	-
Sep 28, 2001	113.24	113.69	112.88	113.48	113.48	-
Sep 27, 2001	112.75	113.17	112.27	112.98	112.98	-
Sep 26, 2001	112.23	112.64	112.06	112.29	112.29	-
Sep 25, 2001	112.89	112.97	112.04	112.28	112.28	-
Sep 24, 2001	112.81	113.33	112.47	112.84	112.84	-
Sep 21, 2001	112.58	113.44	111.82	113.04	113.04	-
Sep 20, 2001	111.90	112.22	111.64	111.87	111.87	-
Sep 19, 2001	112.31	112.36	111.42	111.61	111.61	-
Sep 18, 2001	112.39	112.67	111.78	111.92	111.92	-
Sep 17, 2001	111.98	112.72	111.31	112.01	112.01	-
Sep 10, 2001	113.92	114.83	113.78	114.57	114.57	-
Sep 7, 2001	114.97	115.73	113.89	114.05	114.05	-
Sep 6, 2001	115.62	116.08	114.84	114.97	114.97	-
Sep 5, 2001	115.55	115.68	115.33	115.60	115.60	-
Sep 4, 2001	114.32	115.77	113.61	115.68	115.68	-
Sep 3, 2001	113.48	113.76	113.40	113.67	113.67	-
Aug 31, 2001	112.97	113.77	112.54	113.42	113.42	-
Aug 30, 2001	113.78	113.87	112.73	112.84	112.84	-
Aug 29, 2001	113.33	113.68	113.02	113.54	113.54	-
Aug 28, 2001	113.42	114.27	113.28	113.43	113.43	-
Aug 27, 2001	113.40	113.75	113.21	113.39	113.39	-
Aug 24, 2001	113.18	113.82	112.96	113.33	113.33	-
Aug 23, 2001	113.33	113.64	112.97	113.09	113.09	-
Aug 22, 2001	112.89	113.31	112.32	113.27	113.27	-
Aug 21, 2001	113.50	113.80	113.15	113.29	113.29	-
Aug 20, 2001	113.08	113.62	112.74	113.40	113.40	-
Aug 17, 2001	113.39	113.58	112.92	112.99	112.99	-
Aug 16, 2001	113.15	113.57	112.45	113.08	113.08	-
Aug 15, 2001	114.42	114.47	113.04	113.19	113.19	-
Aug 14, 2001	115.05	115.42	114.33	114.39	114.39	-
Aug 13, 2001	115.27	115.40	114.67	115.01	115.01	-
Aug 10, 2001	115.38	115.45	114.99	115.29	115.29	-
Aug 9, 2001	116.50	116.62	115.10	115.25	115.25	-
Aug 8, 2001	116.91	117.16	116.53	116.54	116.54	-
Aug 7, 2001	116.50	117.09	116.46	116.83	116.83	-
Aug 6, 2001	116.26	116.73	116.21	116.42	116.42	-
Aug 3, 2001	116.29	116.77	115.80	116.14	116.14	-
Aug 2, 2001	116.53	116.77	116.27	116.28	116.28	-
Aug 1, 2001	117.07	117.14	116.41	116.56	116.56	-
Jul 31, 2001	117.27	117.46	116.83	117.18	117.18	-
Jul 30, 2001	116.88	117.45	116.80	117.20	117.20	-
Jul 27, 2001	116.83	117.32	116.49	116.94	116.94	-
Jul 26, 2001	116.62	117.13	116.34	116.74	116.74	-
Jul 25, 2001	117.35	117.54	116.51	116.64	116.64	-
Jul 24, 2001	117.74	117.85	117.05	117.12	117.12	-
Jul 23, 2001	117.47	118.10	117.25	117.85	117.85	-
Jul 20, 2001	117.30	117.45	116.65	117.21	117.21	-
Jul 19, 2001	117.36	117.78	116.76	117.33	117.33	-
Jul 18, 2001	118.81	119.08	117.32	117.38	117.38	-
Jul 17, 2001	119.57	119.93	118.69	118.90	118.90	-
Jul 16, 2001	119.22	119.38	118.65	119.30	119.30	-
Jul 13, 2001	119.25	119.60	118.97	119.33	119.33	-
Jul 12, 2001	118.91	119.39	118.72	119.09	119.09	-
Jul 11, 2001	119.09	119.32	118.12	118.64	118.64	-
Jul 10, 2001	119.50	119.76	118.91	119.13	119.13	-
Jul 9, 2001	119.93	120.20	119.55	119.89	119.89	-
Jul 6, 2001	120.76	121.02	119.85	119.90	119.90	-
Jul 5, 2001	120.25	120.99	119.86	120.90	120.90	-
Jul 4, 2001	119.77	120.08	119.52	119.91	119.91	-
Jul 3, 2001	119.59	119.78	119.29	119.60	119.60	-
Jul 2, 2001	119.39	119.96	119.24	119.67	119.67	-
Jun 29, 2001	120.07	120.13	119.43	119.43	119.43	-
Jun 28, 2001	118.49	120.13	118.34	120.01	120.01	-
Jun 27, 2001	118.09	118.54	117.79	118.38	118.38	-
Jun 26, 2001	118.44	118.51	117.85	118.07	118.07	-
Jun 25, 2001	118.76	118.79	118.11	118.32	118.32	-
Jun 22, 2001	119.00	119.28	118.65	118.91	118.91	-
Jun 21, 2001	119.16	119.28	118.74	118.89	118.89	-
Jun 20, 2001	119.07	119.62	118.99	119.13	119.13	-
Jun 19, 2001	118.48	119.22	118.39	119.04	119.04	-
Jun 18, 2001	118.20	118.70	118.01	118.36	118.36	-
Jun 15, 2001	117.99	118.33	117.43	118.29	118.29	-
Jun 14, 2001	118.86	119.51	117.93	117.99	117.99	-
Jun 13, 2001	119.31	119.56	118.78	119.03	119.03	-
Jun 12, 2001	120.15	120.32	119.51	119.61	119.61	-
Jun 11, 2001	119.35	120.33	118.96	120.05	120.05	-
Jun 8, 2001	119.08	119.66	118.99	119.21	119.21	-
Jun 7, 2001	119.48	119.63	118.94	119.09	119.09	-
Jun 6, 2001	118.63	119.63	118.32	119.36	119.36	-
Jun 5, 2001	119.20	119.64	118.64	118.70	118.70	-
Jun 4, 2001	119.14	119.43	118.46	119.19	119.19	-
Jun 1, 2001	119.11	119.39	118.67	118.89	118.89	-
May 31, 2001	118.30	119.29	118.18	119.07	119.07	-
May 30, 2001	118.41	118.48	117.97	118.22	118.22	-
May 29, 2001	118.04	118.67	118.00	118.22	118.22	-
May 25, 2001	118.30	118.60	117.78	118.18	118.18	-
May 24, 2001	118.47	118.76	117.85	118.36	118.36	-
May 23, 2001	117.71	118.42	117.43	118.29	118.29	-
May 22, 2001	116.59	117.98	116.48	117.69	117.69	-
May 21, 2001	116.37	116.88	116.14	116.52	116.52	-
May 18, 2001	116.15	116.87	116.09	116.41	116.41	-
May 17, 2001	116.16	116.51	115.74	116.12	116.12	-
May 16, 2001	116.53	117.14	115.97	116.14	116.14	-
May 15, 2001	117.20	117.28	116.56	116.79	116.79	-
May 14, 2001	116.96	117.34	116.88	117.14	117.14	-
May 11, 2001	116.35	117.08	116.32	116.84	116.84	-
May 10, 2001	115.92	116.71	115.35	116.37	116.37	-
May 9, 2001	116.00	116.34	115.89	116.05	116.05	-
May 8, 2001	115.25	116.16	115.20	116.08	116.08	-
May 7, 2001	115.16	115.36	115.09	115.32	115.32	-
May 4, 2001	115.28	115.41	114.27	114.93	114.93	-
May 3, 2001	114.88	115.53	114.71	115.38	115.38	-
May 2, 2001	115.19	115.60	114.96	115.16	115.16	-
May 1, 2001	115.71	116.02	115.11	115.30	115.30	-
Apr 30, 2001	115.67	116.14	115.47	115.85	115.85	-
Apr 27, 2001	114.55	115.85	114.34	115.62	115.62	-
Apr 26, 2001	114.87	115.22	114.41	114.46	114.46	-
Apr 25, 2001	115.29	115.54	114.61	114.98	114.98	-
Apr 24, 2001	114.80	115.31	114.41	115.20	115.20	-
Apr 23, 2001	114.19	115.10	113.86	114.77	114.77	-
Apr 20, 2001	114.69	115.05	114.23	114.32	114.32	-
Apr 19, 2001	116.23	116.44	114.92	115.02	115.02	-
Apr 18, 2001	116.43	117.56	115.68	116.13	116.13	-
Apr 17, 2001	115.97	116.85	115.56	116.46	116.46	-
Apr 16, 2001	116.37	116.53	116.11	116.18	116.18	-
Apr 12, 2001	116.04	116.22	115.29	115.54	115.54	-
Apr 11, 2001	115.84	116.66	115.63	116.13	116.13	-
Apr 10, 2001	115.53	116.13	115.03	116.02	116.02	-
Apr 9, 2001	114.71	115.26	114.61	115.21	115.21	-
Apr 6, 2001	115.49	115.87	114.51	114.75	114.75	-
Apr 5, 2001	115.09	115.66	114.36	115.47	115.47	-
Apr 4, 2001	115.57	116.00	114.83	115.08	115.08	-
Apr 3, 2001	117.26	117.44	115.63	115.63	115.63	-
Apr 2, 2001	117.70	117.82	116.89	117.34	117.34	-
Mar 30, 2001	116.57	117.63	116.48	117.37	117.37	-
Mar 29, 2001	115.98	116.80	115.92	116.60	116.60	-
Mar 28, 2001	115.37	116.15	115.28	116.01	116.01	-
Mar 27, 2001	115.03	115.87	114.95	115.43	115.43	-
Mar 26, 2001	116.05	116.07	115.16	115.21	115.21	-
Mar 23, 2001	116.29	116.48	115.29	115.94	115.94	-
Mar 22, 2001	115.46	116.79	115.41	116.30	116.30	-
Mar 21, 2001	113.88	115.77	113.79	115.53	115.53	-
Mar 20, 2001	115.10	115.11	114.11	114.11	114.11	-
Mar 19, 2001	115.26	115.63	114.69	115.20	115.20	-
Mar 16, 2001	114.86	115.76	114.77	115.32	115.32	-
Mar 15, 2001	113.64	115.19	113.43	114.71	114.71	-
Mar 14, 2001	113.08	113.83	112.49	113.70	113.70	-
Mar 13, 2001	111.90	113.31	111.83	113.11	113.11	-
Mar 12, 2001	111.47	112.16	111.38	112.01	112.01	-
Mar 9, 2001	111.40	111.73	111.01	111.44	111.44	-
Mar 8, 2001	111.78	111.98	111.29	111.49	111.49	-
Mar 7, 2001	111.17	112.01	110.93	111.83	111.83	-
Mar 6, 2001	111.64	111.86	111.15	111.20	111.20	-
Mar 5, 2001	111.13	111.71	111.00	111.54	111.54	-
Mar 2, 2001	111.37	111.57	110.82	111.17	111.17	-
Mar 1, 2001	112.04	112.08	111.23	111.28	111.28	-
Feb 28, 2001	112.24	112.43	111.70	112.01	112.01	-
Feb 27, 2001	112.99	113.02	111.94	112.34	112.34	-
Feb 26, 2001	112.17	113.07	112.09	112.77	112.77	-
Feb 23, 2001	113.43	113.55	111.89	112.03	112.03	-
Feb 22, 2001	112.89	113.62	112.67	113.34	113.34	-
Feb 21, 2001	112.83	113.35	112.27	113.12	113.12	-
Feb 20, 2001	111.92	113.29	111.70	112.82	112.82	-
Feb 19, 2001	112.52	112.65	111.68	111.92	111.92	-
Feb 16, 2001	113.08	113.12	112.05	112.26	112.26	-
Feb 15, 2001	112.08	113.28	111.97	113.20	113.20	-
Feb 14, 2001	111.97	112.26	111.75	112.04	112.04	-
Feb 13, 2001	111.09	112.25	111.04	111.96	111.96	-
Feb 12, 2001	111.65	111.66	111.04	111.19	111.19	-
Feb 9, 2001	111.99	112.57	111.39	111.52	111.52	-
Feb 8, 2001	111.07	112.22	110.98	112.06	112.06	-
Feb 7, 2001	110.67	111.23	110.48	110.89	110.89	-
Feb 6, 2001	110.01	110.93	109.92	110.77	110.77	-
Feb 5, 2001	110.20	110.36	109.48	109.89	109.89	-
Feb 2, 2001	109.97	110.52	109.57	110.32	110.32	-
Feb 1, 2001	110.30	110.32	109.40	109.66	109.66	-
Jan 31, 2001	111.00	111.18	110.40	110.52	110.52	-
Jan 30, 2001	111.81	112.08	110.89	110.98	110.98	-
Jan 29, 2001	111.53	111.88	111.21	111.77	111.77	-
Jan 26, 2001	111.34	111.83	110.68	111.46	111.46	-
Jan 25, 2001	111.68	112.65	111.41	111.61	111.61	-
Jan 24, 2001	110.49	111.87	110.41	111.68	111.68	-
Jan 23, 2001	110.15	110.40	109.74	110.24	110.24	-
Jan 22, 2001	110.53	111.27	110.05	110.24	110.24	-
Jan 19, 2001	110.04	110.69	109.37	110.66	110.66	-
Jan 18, 2001	110.68	110.80	109.73	109.94	109.94	-
Jan 17, 2001	110.06	111.10	109.82	110.81	110.81	-
Jan 16, 2001	110.17	110.43	109.94	110.11	110.11	-
Jan 15, 2001	109.94	110.14	109.58	109.97	109.97	-
Jan 12, 2001	109.07	109.62	108.56	109.36	109.36	-
Jan 11, 2001	110.09	110.10	108.73	109.01	109.01	-
Jan 10, 2001	109.60	109.96	109.26	109.86	109.86	-
Jan 9, 2001	109.19	109.96	109.08	109.52	109.52	-
Jan 8, 2001	108.33	109.19	108.23	108.86	108.86	-
Jan 5, 2001	108.64	109.31	108.26	108.42	108.42	-
Jan 4, 2001	110.30	110.40	108.51	108.81	108.81	-
Jan 3, 2001	108.59	110.34	108.09	110.17	110.17	-
Jan 2, 2001	109.33	109.65	108.64	108.77	108.77	-
Dec 29, 2000	110.39	110.50	109.46	109.56	109.56	-
Dec 28, 2000	110.20	110.83	110.14	110.38	110.38	-
Dec 27, 2000	110.31	110.60	110.05	110.32	110.32	-
Dec 26, 2000	110.46	110.56	110.30	110.31	110.31	-
Dec 22, 2000	111.33	111.50	110.47	110.82	110.82	-
Dec 21, 2000	111.93	112.26	111.19	111.51	111.51	-
Dec 20, 2000	113.07	113.13	111.93	111.97	111.97	-
Dec 19, 2000	112.90	113.66	112.80	113.21	113.21	-
Dec 18, 2000	112.98	113.20	112.37	113.07	113.07	-
Dec 15, 2000	113.14	113.29	112.48	112.90	112.90	-
Dec 14, 2000	114.48	114.71	113.26	113.38	113.38	-
Dec 13, 2000	114.29	115.18	114.15	114.71	114.71	-
Dec 12, 2000	114.30	114.71	113.79	114.26	114.26	-
Dec 11, 2000	114.07	114.45	113.64	114.29	114.29	-
Dec 8, 2000	113.63	114.11	113.29	114.05	114.05	-
Dec 7, 2000	113.24	113.87	112.79	113.54	113.54	-
Dec 6, 2000	114.51	114.73	113.29	113.31	113.31	-
Dec 5, 2000	113.97	114.60	113.45	114.47	114.47	-
Dec 4, 2000	114.70	114.94	113.26	113.71	113.71	-
Dec 1, 2000	115.21	115.44	114.61	114.73	114.73	-
Nov 30, 2000	116.62	116.74	115.05	115.24	115.24	-
Nov 29, 2000	116.63	116.72	115.63	116.61	116.61	-
Nov 28, 2000	117.08	117.27	116.42	116.58	116.58	-
Nov 27, 2000	118.54	118.61	117.01	117.10	117.10	-
Nov 24, 2000	118.37	118.69	118.02	118.48	118.48	-
Nov 23, 2000	117.87	118.14	117.80	118.09	118.09	-
Nov 22, 2000	117.86	118.19	117.37	117.85	117.85	-
Nov 21, 2000	117.11	118.10	116.92	117.95	117.95	-
Nov 20, 2000	117.20	117.70	117.05	117.35	117.35	-
Nov 17, 2000	116.74	117.35	116.38	117.31	117.31	-
Nov 16, 2000	116.32	116.99	116.17	116.93	116.93	-
Nov 15, 2000	116.10	116.58	115.63	116.35	116.35	-
Nov 14, 2000	116.01	116.40	115.63	116.22	116.22	-
Nov 13, 2000	115.73	116.04	115.27	115.70	115.70	-
Nov 10, 2000	115.26	115.90	114.89	115.79	115.79	-
Nov 9, 2000	116.28	116.62	115.10	115.34	115.34	-
Nov 8, 2000	115.62	116.62	114.80	116.23	116.23	-
Nov 7, 2000	115.46	115.95	115.15	115.52	115.52	-
Nov 6, 2000	114.92	116.14	114.35	115.69	115.69	-
Nov 3, 2000	115.84	115.88	113.92	114.97	114.97	-
Nov 2, 2000	115.53	116.03	112.75	115.61	115.61	-
Nov 1, 2000	116.60	116.82	115.49	115.56	115.56	-
Oct 31, 2000	117.52	117.69	116.57	116.65	116.65	-
Oct 30, 2000	117.37	117.51	116.10	117.25	117.25	-
Oct 27, 2000	118.34	118.52	117.00	117.39	117.39	-
Oct 26, 2000	118.49	119.07	118.14	118.50	118.50	-
Oct 25, 2000	117.52	118.76	117.33	118.49	118.49	-
Oct 24, 2000	117.51	117.66	117.06	117.42	117.42	-
Oct 23, 2000	117.19	117.65	117.04	117.54	117.54	-
Oct 20, 2000	116.88	117.84	116.53	117.16	117.16	-
Oct 19, 2000	117.17	117.48	116.72	116.94	116.94	-
Oct 18, 2000	115.89	117.87	115.51	117.33	117.33	-
Oct 17, 2000	116.30	116.67	115.82	115.89	115.89	-
Oct 16, 2000	115.81	116.73	115.68	116.39	116.39	-
Oct 13, 2000	115.02	115.96	114.62	115.86	115.86	-
Oct 12, 2000	114.70	115.08	114.55	114.89	114.89	-
Oct 11, 2000	114.27	114.60	113.87	114.49	114.49	-
Oct 10, 2000	114.87	115.00	114.14	114.36	114.36	-
Oct 9, 2000	114.66	114.83	114.59	114.81	114.81	-
Oct 6, 2000	114.77	115.03	114.24	114.85	114.85	-
Oct 5, 2000	114.18	114.84	113.85	114.74	114.74	-
Oct 4, 2000	114.04	114.50	113.89	114.17	114.17	-
Oct 3, 2000	113.76	114.36	113.74	114.22	114.22	-
Oct 2, 2000	113.14	113.89	112.95	113.79	113.79	-
Sep 29, 2000	113.32	113.96	112.96	113.25	113.25	-
Sep 28, 2000	113.03	113.49	112.89	113.31	113.31	-
Sep 27, 2000	113.15	113.59	112.64	113.11	113.11	-
Sep 26, 2000	113.86	114.00	113.08	113.16	113.16	-
Sep 25, 2000	113.42	114.20	113.15	114.06	114.06	-
Sep 22, 2000	115.00	115.34	111.62	113.56	113.56	-
Sep 21, 2000	116.19	116.54	115.16	115.27	115.27	-
Sep 20, 2000	116.13	116.75	115.94	116.41	116.41	-
Sep 19, 2000	115.95	116.54	115.75	116.11	116.11	-
Sep 18, 2000	116.11	116.31	115.73	116.00	116.00	-
Sep 15, 2000	115.16	115.99	114.66	115.94	115.94	-
Sep 14, 2000	115.54	115.76	114.23	115.16	115.16	-
Sep 13, 2000	115.02	115.48	114.52	115.34	115.34	-
Sep 12, 2000	115.35	115.78	114.56	115.17	115.17	-
Sep 11, 2000	114.81	115.59	114.12	115.37	115.37	-
Sep 8, 2000	113.79	114.90	113.63	114.34	114.34	-
Sep 7, 2000	114.06	114.80	113.44	113.65	113.65	-
Sep 6, 2000	112.45	114.24	112.32	114.12	114.12	-
Sep 5, 2000	111.61	112.77	111.50	112.41	112.41	-
Sep 1, 2000	112.36	112.60	111.25	111.42	111.42	-
Aug 31, 2000	111.98	112.93	111.78	112.60	112.60	-
Aug 30, 2000	112.19	112.78	112.11	112.14	112.14	-
Aug 29, 2000	111.45	112.35	111.31	112.20	112.20	-
Aug 28, 2000	111.26	111.58	111.07	111.46	111.46	-
Aug 25, 2000	111.30	111.69	110.84	111.35	111.35	-
Aug 24, 2000	111.26	111.52	110.99	111.23	111.23	-
Aug 23, 2000	111.81	112.26	111.37	111.42	111.42	-
Aug 22, 2000	111.41	112.05	111.25	111.79	111.79	-
Aug 21, 2000	110.93	111.56	110.87	111.46	111.46	-
Aug 18, 2000	110.20	111.06	110.10	111.01	111.01	-
Aug 17, 2000	110.22	110.58	110.10	110.11	110.11	-
Aug 16, 2000	110.53	111.00	110.11	110.26	110.26	-
Aug 15, 2000	111.03	111.11	110.42	110.51	110.51	-
Aug 14, 2000	111.21	111.59	111.03	111.08	111.08	-
Aug 11, 2000	110.85	111.29	110.29	111.21	111.21	-
Aug 10, 2000	111.25	111.29	110.68	110.90	110.90	-
Aug 9, 2000	111.26	111.71	111.18	111.44	111.44	-
Aug 8, 2000	110.82	111.59	110.72	111.32	111.32	-
Aug 7, 2000	110.85	111.14	110.60	110.80	110.80	-
Aug 4, 2000	110.95	111.39	110.62	110.85	110.85	-
Aug 3, 2000	110.37	111.65	110.14	110.98	110.98	-
Aug 2, 2000	110.46	110.78	110.08	110.67	110.67	-
Aug 1, 2000	109.50	110.25	109.35	110.05	110.05	-
Jul 31, 2000	109.76	109.89	109.39	109.57	109.57	-
Jul 28, 2000	108.87	109.87	108.75	109.74	109.74	-
Jul 27, 2000	107.98	108.95	107.90	108.89	108.89	-
Jul 26, 2000	108.26	108.36	107.83	108.11	108.11	-
Jul 25, 2000	108.72	108.77	107.95	108.38	108.38	-
Jul 24, 2000	108.51	108.85	108.35	108.69	108.69	-
Jul 21, 2000	108.63	108.88	108.33	108.42	108.42	-
Jul 20, 2000	109.36	109.86	108.56	108.61	108.61	-
Jul 19, 2000	109.55	109.92	109.35	109.59	109.59	-
Jul 18, 2000	108.62	109.66	108.54	109.38	109.38	-
Jul 17, 2000	108.32	108.88	108.29	108.70	108.70	-
Jul 14, 2000	108.56	108.93	108.33	108.45	108.45	-
Jul 13, 2000	108.16	108.89	108.04	108.54	108.54	-
Jul 12, 2000	107.13	108.29	107.08	108.12	108.12	-
Jul 11, 2000	106.99	107.35	106.78	107.14	107.14	-
Jul 10, 2000	107.53	107.55	106.95	107.01	107.01	-
Jul 7, 2000	107.41	107.69	107.17	107.65	107.65	-
Jul 6, 2000	107.19	107.47	106.70	107.37	107.37	-
Jul 5, 2000	106.95	107.26	106.79	107.12	107.12	-
Jul 4, 2000	107.35	107.48	107.01	107.29	107.29	-
Jul 3, 2000	106.82	107.32	106.80	107.06	107.06	-
Jun 30, 2000	106.86	107.03	106.37	106.84	106.84	-
Jun 29, 2000	107.58	107.70	106.65	106.84	106.84	-
Jun 28, 2000	107.42	107.97	107.34	107.60	107.60	-
Jun 27, 2000	108.15	108.30	107.33	107.36	107.36	-
Jun 26, 2000	108.06	108.64	107.93	108.11	108.11	-
Jun 23, 2000	107.82	108.20	107.37	108.01	108.01	-
Jun 22, 2000	107.47	108.01	107.19	107.71	107.71	-
Jun 21, 2000	106.67	107.61	106.56	107.43	107.43	-
Jun 20, 2000	106.42	106.77	106.04	106.33	106.33	-
Jun 19, 2000	106.00	106.44	105.59	106.33	106.33	-
Jun 16, 2000	106.87	107.12	105.92	105.96	105.96	-
Jun 15, 2000	106.61	107.14	106.42	106.88	106.88	-
Jun 14, 2000	106.53	106.64	106.02	106.46	106.46	-
Jun 13, 2000	106.95	107.06	106.10	106.40	106.40	-
Jun 12, 2000	107.06	107.37	106.72	106.97	106.97	-
Jun 9, 2000	106.87	107.61	106.67	106.99	106.99	-
Jun 8, 2000	106.30	107.11	105.56	106.71	106.71	-
Jun 7, 2000	106.64	106.83	106.08	106.18	106.18	-
Jun 6, 2000	107.59	107.67	106.23	106.59	106.59	-
Jun 5, 2000	107.81	108.04	107.39	107.46	107.46	-
Jun 2, 2000	109.12	109.29	107.40	108.12	108.12	-
Jun 1, 2000	108.65	109.42	108.60	109.05	109.05	-
May 31, 2000	109.16	109.52	108.60	108.74	108.74	-
May 30, 2000	109.03	109.49	108.18	108.93	108.93	-
May 26, 2000	110.69	110.87	109.00	109.12	109.12	-
May 25, 2000	111.50	111.97	110.73	110.75	110.75	-
May 24, 2000	111.02	111.38	110.69	111.22	111.22	-
May 23, 2000	111.21	111.46	110.24	111.14	111.14	-
May 22, 2000	111.48	111.78	110.86	111.06	111.06	-
May 19, 2000	112.03	112.86	111.32	111.47	111.47	-
May 18, 2000	111.97	112.47	111.85	112.21	112.21	-
May 17, 2000	111.66	112.60	111.28	112.10	112.10	-
May 16, 2000	110.88	111.40	110.64	111.31	111.31	-
May 15, 2000	109.91	110.58	109.81	110.56	110.56	-
May 12, 2000	111.25	111.51	109.80	109.90	109.90	-
May 11, 2000	111.19	111.53	110.67	111.52	111.52	-
May 10, 2000	110.68	110.88	110.30	110.80	110.80	-
May 9, 2000	111.34	111.65	110.66	110.75	110.75	-
May 8, 2000	111.31	111.86	110.82	111.45	111.45	-
May 5, 2000	111.61	111.96	110.96	111.31	111.31	-
May 4, 2000	111.34	112.23	111.21	111.80	111.80	-
May 3, 2000	110.03	111.82	109.98	111.26	111.26	-
May 2, 2000	109.61	110.61	109.51	110.26	110.26	-
May 1, 2000	109.90	110.35	109.60	109.63	109.63	-
Apr 28, 2000	109.53	110.32	109.41	110.14	110.14	-
Apr 27, 2000	108.55	109.94	108.43	109.57	109.57	-
Apr 26, 2000	108.62	108.93	108.29	108.55	108.55	-
Apr 25, 2000	107.32	109.00	107.24	108.69	108.69	-
Apr 24, 2000	107.08	107.37	106.78	107.28	107.28	-
Apr 20, 2000	107.12	107.55	106.90	107.45	107.45	-
Apr 19, 2000	106.76	107.48	106.45	107.13	107.13	-
Apr 18, 2000	106.55	106.74	106.24	106.63	106.63	-
Apr 17, 2000	105.30	106.19	104.96	106.13	106.13	-
Apr 14, 2000	106.28	106.42	105.51	105.75	105.75	-
Apr 13, 2000	105.75	106.36	105.68	106.14	106.14	-
Apr 12, 2000	105.89	106.31	105.67	105.96	105.96	-
Apr 11, 2000	105.58	106.10	105.48	105.94	105.94	-
Apr 10, 2000	106.08	106.14	105.55	105.68	105.68	-
Apr 7, 2000	105.71	106.06	105.47	105.97	105.97	-
Apr 6, 2000	105.44	105.73	105.16	105.52	105.52	-
Apr 5, 2000	105.27	105.54	104.71	105.29	105.29	-
Apr 4, 2000	105.79	106.15	104.23	105.17	105.17	-
Apr 3, 2000	105.61	106.18	105.35	105.54	105.54	-
Mar 31, 2000	105.51	105.84	105.16	105.44	105.44	-
Mar 30, 2000	106.07	106.22	105.38	105.47	105.47	-
Mar 29, 2000	105.84	106.52	105.61	106.25	106.25	-
Mar 28, 2000	105.38	105.64	104.95	105.53	105.53	-
Mar 27, 2000	104.67	105.66	104.48	105.45	105.45	-
Mar 24, 2000	105.20	105.45	104.65	104.77	104.77	-
Mar 23, 2000	106.02	106.15	105.11	105.23	105.23	-
Mar 22, 2000	106.21	106.34	105.80	106.04	106.04	-
Mar 21, 2000	105.15	105.84	105.12	105.81	105.81	-
Mar 20, 2000	105.32	105.54	105.08	105.15	105.15	-
Mar 17, 2000	105.17	105.61	105.15	105.20	105.20	-
Mar 16, 2000	105.59	105.63	104.96	105.18	105.18	-
Mar 15, 2000	105.25	105.67	105.11	105.38	105.38	-
Mar 14, 2000	105.54	105.89	105.21	105.30	105.30	-
Mar 13, 2000	105.76	105.80	104.84	105.50	105.50	-
Mar 10, 2000	105.46	105.95	105.28	105.71	105.71	-
Mar 9, 2000	105.76	105.97	105.22	105.37	105.37	-
Mar 8, 2000	105.99	106.61	105.74	105.93	105.93	-
Mar 7, 2000	106.21	106.39	105.84	106.09	106.09	-
Mar 6, 2000	106.21	106.35	105.47	106.16	106.16	-
Mar 3, 2000	105.92	106.14	105.55	106.00	106.00	-
Mar 2, 2000	105.20	105.96	104.59	105.65	105.65	-
Mar 1, 2000	106.22	106.22	104.66	104.89	104.89	-
Feb 29, 2000	105.63	106.22	105.04	105.92	105.92	-
Feb 28, 2000	105.28	106.86	105.24	105.27	105.27	-
Feb 25, 2000	104.22	105.50	104.12	105.26	105.26	-
Feb 24, 2000	103.49	104.42	103.37	104.01	104.01	-
Feb 23, 2000	103.23	103.65	102.92	103.53	103.53	-
Feb 22, 2000	104.42	104.51	102.99	103.28	103.28	-
Feb 21, 2000	104.39	104.72	104.29	104.58	104.58	-
Feb 18, 2000	104.35	104.94	104.18	104.63	104.63	-
Feb 17, 2000	104.29	104.61	103.67	104.27	104.27	-
Feb 16, 2000	104.66	104.84	104.22	104.28	104.28	-
Feb 15, 2000	104.85	105.08	104.31	104.69	104.69	-
Feb 14, 2000	104.20	104.93	103.83	104.72	104.72	-
Feb 11, 2000	104.20	104.82	104.11	104.19	104.19	-
Feb 10, 2000	103.57	104.34	103.36	104.13	104.13	-
Feb 9, 2000	104.17	104.23	103.39	103.68	103.68	-
Feb 8, 2000	104.59	104.77	103.85	104.22	104.22	-
Feb 7, 2000	104.30	104.91	104.20	104.64	104.64	-
Feb 4, 2000	103.75	104.87	103.50	104.29	104.29	-
Feb 3, 2000	104.69	105.20	103.42	103.80	103.80	-
Feb 2, 2000	104.97	105.36	104.44	104.79	104.79	-
Feb 1, 2000	104.98	105.31	104.54	104.92	104.92	-
Jan 31, 2000	104.45	105.28	104.02	105.13	105.13	-
Jan 28, 2000	103.18	104.74	103.14	104.48	104.48	-
Jan 27, 2000	102.57	103.28	102.38	103.17	103.17	-
Jan 26, 2000	102.41	102.61	102.14	102.44	102.44	-
Jan 25, 2000	102.02	102.61	101.84	102.41	102.41	-
Jan 24, 2000	102.23	102.49	101.91	102.20	102.20	-
Jan 21, 2000	101.36	102.05	101.12	101.76	101.76	-
Jan 20, 2000	101.77	102.07	101.22	101.36	101.36	-
Jan 19, 2000	101.67	102.08	101.56	101.76	101.76	-
Jan 18, 2000	101.75	102.11	101.64	101.86	101.86	-
Jan 17, 2000	101.81	102.10	101.61	102.05	102.05	-
Jan 14, 2000	100.95	101.97	100.88	101.72	101.72	-
Jan 13, 2000	100.69	101.14	100.57	101.00	101.00	-
Jan 12, 2000	100.51	100.98	100.24	100.62	100.62	-
Jan 11, 2000	101.03	101.10	100.49	100.56	100.56	-
Jan 10, 2000	100.70	101.18	100.65	100.99	100.99	-
Jan 7, 2000	100.49	100.93	100.44	100.80	100.80	-
Jan 6, 2000	100.31	100.81	99.81	100.65	100.65	-
Jan 5, 2000	100.42	100.47	99.71	100.38	100.38	-
Jan 4, 2000	100.55	100.86	100.01	100.41	100.41	-
Jan 3, 2000	101.67	101.83	100.19	100.22	100.22	-
Dec 31, 1999	101.84	102.09	101.74	101.87	101.87	-
Dec 30, 1999	102.02	102.27	101.76	101.82	101.82	-
Dec 29, 1999	101.83	102.06	101.61	101.98	101.98	-
Dec 28, 1999	101.50	102.13	101.45	101.94	101.94	-
Dec 27, 1999	101.68	101.70	101.42	101.49	101.49	-
Dec 24, 1999	101.60	101.75	101.37	101.58	101.58	-
Dec 23, 1999	101.84	101.93	101.24	101.44	101.44	-
Dec 22, 1999	101.91	102.05	101.76	101.87	101.87	-
Dec 21, 1999	101.72	102.09	101.55	101.93	101.93	-
Dec 20, 1999	102.15	102.41	101.78	101.85	101.85	-
Dec 17, 1999	101.50	102.34	100.95	102.18	102.18	-
Dec 16, 1999	102.31	102.39	101.41	101.60	101.60	-
Dec 15, 1999	102.32	102.72	102.29	102.40	102.40	-
Dec 14, 1999	101.64	102.54	101.53	102.35	102.35	-
Dec 13, 1999	101.58	101.88	101.41	101.67	101.67	-
Dec 10, 1999	101.05	101.73	100.94	101.66	101.66	-
Dec 9, 1999	100.69	101.53	100.64	101.02	101.02	-
Dec 8, 1999	100.88	101.02	100.58	100.71	100.71	-
Dec 7, 1999	101.18	101.20	100.49	100.82	100.82	-
Dec 6, 1999	102.56	102.66	100.82	101.13	101.13	-
Dec 3, 1999	102.63	102.76	102.38	102.51	102.51	-
Dec 2, 1999	102.13	102.66	101.97	102.52	102.52	-
Dec 1, 1999	101.98	102.35	101.74	102.09	102.09	-
Nov 30, 1999	101.94	102.34	101.63	101.99	101.99	-
Nov 29, 1999	101.61	102.31	101.37	101.86	101.86	-
Nov 26, 1999	101.79	102.16	101.29	101.36	101.36	-
Nov 25, 1999	101.62	101.67	101.30	101.53	101.53	-
Nov 24, 1999	100.81	101.80	100.77	101.72	101.72	-
Nov 23, 1999	100.65	100.94	100.47	100.83	100.83	-
Nov 22, 1999	100.94	101.05	100.47	100.66	100.66	-
Nov 19, 1999	100.94	101.35	100.70	100.89	100.89	-
Nov 18, 1999	100.21	101.23	100.02	101.00	101.00	-
Nov 17, 1999	100.89	100.96	99.96	100.20	100.20	-
Nov 16, 1999	100.52	101.01	100.47	100.79	100.79	-
Nov 15, 1999	100.78	100.83	100.53	100.69	100.69	-
Nov 12, 1999	100.27	100.97	100.05	100.75	100.75	-
Nov 11, 1999	99.84	100.26	99.81	100.14	100.14	-
Nov 10, 1999	100.16	100.35	99.79	99.79	99.79	-
Nov 9, 1999	100.38	100.52	99.99	100.27	100.27	-
Nov 8, 1999	100.02	100.73	99.95	100.35	100.35	-
Nov 5, 1999	100.39	100.60	100.08	100.28	100.28	-
Nov 4, 1999	99.49	100.46	99.14	100.43	100.43	-
Nov 3, 1999	99.15	99.63	99.03	99.55	99.55	-
Nov 2, 1999	99.20	99.42	98.99	99.18	99.18	-
Nov 1, 1999	98.98	99.47	98.72	99.31	99.31	-
Oct 29, 1999	99.32	99.92	99.02	99.06	99.06	-
Oct 28, 1999	99.21	99.57	99.06	99.37	99.37	-
Oct 27, 1999	98.75	99.41	98.39	99.30	99.30	-
Oct 26, 1999	98.30	98.95	98.11	98.82	98.82	-
Oct 25, 1999	98.29	98.66	98.21	98.34	98.34	-
Oct 22, 1999	97.62	98.59	97.46	98.48	98.48	-
Oct 21, 1999	98.00	98.07	97.45	97.48	97.48	-
Oct 20, 1999	97.39	98.27	97.37	98.13	98.13	-
Oct 19, 1999	97.58	97.86	97.33	97.38	97.38	-
Oct 18, 1999	97.10	97.50	97.00	97.42	97.42	-
Oct 15, 1999	97.79	98.08	96.94	97.04	97.04	-
Oct 14, 1999	97.68	98.17	97.60	97.92	97.92	-
Oct 13, 1999	97.82	98.30	97.67	97.89	97.89	-
Oct 12, 1999	98.75	98.81	97.91	97.95	97.95	-
Oct 11, 1999	98.92	98.92	98.62	98.77	98.77	-
Oct 8, 1999	98.35	99.09	98.32	99.02	99.02	-
Oct 7, 1999	98.51	98.75	98.18	98.38	98.38	-
Oct 6, 1999	98.03	98.58	97.89	98.48	98.48	-
Oct 5, 1999	98.02	98.52	97.98	97.98	97.98	-
Oct 4, 1999	98.05	98.38	97.82	98.04	98.04	-
Oct 1, 1999	98.52	98.54	97.77	97.97	97.97	-
Sep 30, 1999	98.85	98.94	98.26	98.54	98.54	-
Sep 29, 1999	99.29	99.53	98.64	98.80	98.80	-
Sep 28, 1999	99.76	99.89	98.99	99.18	99.18	-
Sep 27, 1999	99.92	100.11	99.44	99.69	99.69	-
Sep 24, 1999	99.19	99.84	99.09	99.64	99.64	-
Sep 23, 1999	99.78	100.05	99.48	99.72	99.72	-
Sep 22, 1999	99.57	100.00	99.14	99.75	99.75	-
Sep 21, 1999	100.60	100.72	99.37	99.60	99.60	-
Sep 20, 1999	100.54	100.64	100.21	100.51	100.51	-
Sep 17, 1999	100.54	100.69	100.23	100.36	100.36	-
Sep 16, 1999	100.30	100.51	99.82	100.32	100.32	-
Sep 15, 1999	100.76	101.01	100.06	100.20	100.20	-
Sep 14, 1999	100.39	101.05	100.12	100.73	100.73	-
Sep 13, 1999	100.98	101.27	100.29	100.38	100.38	-
Sep 10, 1999	99.69	101.07	99.53	101.02	101.02	-
Sep 9, 1999	99.59	99.89	99.34	99.63	99.63	-
Sep 8, 1999	99.84	100.09	99.57	99.88	99.88	-
Sep 7, 1999	99.94	100.49	99.85	100.00	100.00	-
Sep 6, 1999	99.84	100.01	99.68	99.90	99.90	-
Sep 3, 1999	99.27	99.94	99.09	99.78	99.78	-
Sep 2, 1999	99.91	100.04	98.90	99.25	99.25	-
Sep 1, 1999	100.04	100.12	99.50	99.79	99.79	-
Aug 31, 1999	100.73	100.82	99.69	99.95	99.95	-
Aug 30, 1999	100.82	101.19	100.81	100.94	100.94	-
Aug 27, 1999	101.12	101.30	100.91	101.08	101.08	-
Aug 26, 1999	101.31	101.44	100.96	101.21	101.21	-
Aug 25, 1999	100.54	101.37	100.41	101.31	101.31	-
Aug 24, 1999	101.34	101.46	100.38	100.49	100.49	-
Aug 23, 1999	99.59	101.04	99.45	100.74	100.74	-
Aug 20, 1999	99.82	99.91	99.44	99.60	99.60	-
Aug 19, 1999	100.51	101.00	99.67	99.80	99.80	-
Aug 18, 1999	100.88	100.92	100.29	100.57	100.57	-
Aug 17, 1999	100.65	101.10	100.65	100.84	100.84	-
Aug 16, 1999	100.73	100.79	100.37	100.63	100.63	-
Aug 13, 1999	99.91	100.77	99.81	100.59	100.59	-
Aug 12, 1999	100.20	100.44	100.05	100.09	100.09	-
Aug 11, 1999	99.85	100.26	99.66	100.18	100.18	-
Aug 10, 1999	99.96	100.01	99.46	99.81	99.81	-
Aug 9, 1999	99.81	100.16	99.74	99.98	99.98	-
Aug 6, 1999	99.50	99.81	99.24	99.59	99.59	-
Aug 5, 1999	99.33	99.50	98.88	99.42	99.42	-
Aug 4, 1999	99.95	99.98	99.12	99.27	99.27	-
Aug 3, 1999	100.02	100.35	99.77	99.91	99.91	-
Aug 2, 1999	99.97	100.26	99.72	99.84	99.84	-
Jul 30, 1999	99.93	100.05	99.62	99.75	99.75	-
Jul 29, 1999	100.35	100.46	99.65	99.78	99.78	-
Jul 28, 1999	100.76	100.99	100.24	100.41	100.41	-
Jul 27, 1999	100.76	100.90	100.30	100.79	100.79	-
Jul 26, 1999	101.43	101.60	100.11	100.57	100.57	-
Jul 23, 1999	101.64	101.92	101.34	101.55	101.55	-
Jul 22, 1999	101.73	102.02	101.13	101.49	101.49	-
Jul 21, 1999	102.54	102.62	101.47	101.63	101.63	-
Jul 20, 1999	102.88	103.18	102.13	102.41	102.41	-
Jul 19, 1999	104.33	104.54	102.74	102.92	102.92	-
Jul 16, 1999	104.04	104.13	103.76	104.08	104.08	-
Jul 15, 1999	104.05	104.12	103.59	104.00	104.00	-
Jul 14, 1999	104.29	104.64	103.81	103.93	103.93	-
Jul 13, 1999	104.51	104.83	104.02	104.32	104.32	-
Jul 12, 1999	104.27	104.88	104.21	104.50	104.50	-
Jul 9, 1999	104.09	104.50	103.89	104.44	104.44	-
Jul 8, 1999	104.22	104.58	103.99	104.12	104.12	-
Jul 7, 1999	103.70	104.16	103.62	103.93	103.93	-
Jul 6, 1999	103.95	104.05	103.60	103.85	103.85	-
Jul 5, 1999	103.79	103.92	103.68	103.92	103.92	-
Jul 2, 1999	103.58	103.84	103.46	103.49	103.49	-
Jul 1, 1999	102.71	103.84	102.51	103.66	103.66	-
Jun 30, 1999	103.09	103.29	102.78	102.85	102.85	-
Jun 29, 1999	102.97	103.12	102.71	103.05	103.05	-
Jun 28, 1999	102.45	102.88	102.19	102.85	102.85	-
Jun 25, 1999	102.52	102.52	101.97	102.28	102.28	-
Jun 24, 1999	103.16	103.26	102.44	102.51	102.51	-
Jun 23, 1999	102.96	103.48	102.83	103.04	103.04	-
Jun 22, 1999	102.97	103.21	102.77	103.00	103.00	-
Jun 21, 1999	102.47	103.19	102.37	102.90	102.90	-
Jun 18, 1999	102.60	102.92	102.10	102.37	102.37	-
Jun 17, 1999	102.91	102.95	102.48	102.52	102.52	-
Jun 16, 1999	102.15	103.03	102.10	102.85	102.85	-
Jun 15, 1999	102.17	102.43	101.97	102.21	102.21	-
Jun 14, 1999	101.21	102.17	101.21	102.11	102.11	-
Jun 11, 1999	101.53	101.59	100.87	101.00	101.00	-
Jun 10, 1999	101.78	101.96	101.27	101.58	101.58	-
Jun 9, 1999	101.92	102.08	101.66	101.76	101.76	-
Jun 8, 1999	103.11	103.28	101.74	101.76	101.76	-
Jun 7, 1999	102.83	103.24	102.83	103.11	103.11	-
Jun 4, 1999	103.26	103.35	102.64	102.65	102.65	-
Jun 3, 1999	102.82	103.17	102.35	102.98	102.98	-
Jun 2, 1999	102.03	102.98	102.00	102.79	102.79	-
Jun 1, 1999	102.34	102.45	101.95	102.07	102.07	-
May 28, 1999	102.35	102.54	101.78	102.51	102.51	-
May 27, 1999	102.38	102.64	101.85	102.08	102.08	-
May 26, 1999	101.26	102.27	101.17	102.24	102.24	-
May 25, 1999	101.29	101.60	101.00	101.38	101.38	-
May 24, 1999	101.70	101.84	101.31	101.40	101.40	-
May 21, 1999	101.44	101.84	101.30	101.64	101.64	-
May 20, 1999	100.95	101.40	100.77	101.34	101.34	-
May 19, 1999	100.83	101.37	100.75	101.09	101.09	-
May 18, 1999	100.92	100.94	100.55	100.72	100.72	-
May 17, 1999	100.85	101.08	100.69	100.86	100.86	-
May 14, 1999	100.79	101.00	100.14	100.93	100.93	-
May 13, 1999	100.67	101.08	100.56	100.70	100.70	-
May 12, 1999	100.23	100.77	100.10	100.70	100.70	-
May 11, 1999	99.74	100.32	99.64	100.24	100.24	-
May 10, 1999	100.13	100.25	99.41	99.73	99.73	-
May 7, 1999	99.62	99.99	99.53	99.99	99.99	-
May 6, 1999	99.81	99.96	99.35	99.45	99.45	-
May 5, 1999	100.71	101.18	99.76	99.91	99.91	-
May 4, 1999	101.13	101.28	100.65	100.68	100.68	-
May 3, 1999	100.96	101.28	100.89	101.11	101.11	-
Apr 30, 1999	100.75	101.24	100.65	101.00	101.00	-
Apr 29, 1999	100.72	101.03	100.63	100.94	100.94	-
Apr 28, 1999	100.64	100.90	100.30	100.79	100.79	-
Apr 27, 1999	100.88	101.07	100.60	100.63	100.63	-
Apr 26, 1999	100.82	101.10	100.64	101.02	101.02	-
Apr 23, 1999	100.70	100.94	100.39	100.87	100.87	-
Apr 22, 1999	101.05	101.36	100.75	100.91	100.91	-
Apr 21, 1999	100.80	101.23	100.72	100.98	100.98	-
Apr 20, 1999	100.49	100.93	100.27	100.81	100.81	-
Apr 19, 1999	100.26	100.94	100.16	100.57	100.57	-
Apr 16, 1999	100.41	100.78	100.03	100.08	100.08	-
Apr 15, 1999	99.72	100.50	99.68	100.34	100.34	-
Apr 14, 1999	100.01	100.05	99.61	99.82	99.82	-
Apr 13, 1999	99.89	100.30	99.76	100.06	100.06	-
Apr 12, 1999	99.84	99.99	99.43	99.80	99.80	-
Apr 9, 1999	100.51	100.55	99.98	100.08	100.08	-
Apr 8, 1999	100.38	100.58	99.54	100.44	100.44	-
Apr 7, 1999	99.89	100.43	99.84	100.35	100.35	-
Apr 6, 1999	100.71	100.85	99.82	99.91	99.91	-
Apr 5, 1999	100.41	100.80	100.29	100.74	100.74	-
Apr 1, 1999	100.02	100.33	99.81	100.09	100.09	-
Mar 31, 1999	100.46	100.79	99.60	100.10	100.10	-
Mar 30, 1999	100.45	100.67	100.14	100.54	100.54	-
Mar 29, 1999	100.28	100.77	100.00	100.36	100.36	-
Mar 26, 1999	99.45	100.51	99.34	100.19	100.19	-
Mar 25, 1999	99.14	99.51	98.94	99.48	99.48	-
Mar 24, 1999	99.11	99.15	98.46	99.06	99.06	-
Mar 23, 1999	98.97	99.33	98.77	98.92	98.92	-
Mar 22, 1999	98.94	99.39	98.91	98.92	98.92	-
Mar 19, 1999	98.61	99.14	98.38	99.05	99.05	-
Mar 18, 1999	98.51	98.69	98.16	98.57	98.57	-
Mar 17, 1999	98.50	99.05	98.24	98.50	98.50	-
Mar 16, 1999	99.19	99.70	98.52	98.60	98.60	-
Mar 15, 1999	99.17	99.34	98.75	98.89	98.89	-
Mar 12, 1999	98.52	99.33	98.38	99.15	99.15	-
Mar 11, 1999	99.01	99.95	98.19	98.46	98.46	-
Mar 10, 1999	99.53	99.67	98.84	99.01	99.01	-
Mar 9, 1999	99.75	99.90	99.41	99.56	99.56	-
Mar 8, 1999	100.30	100.47	99.47	99.69	99.69	-
Mar 5, 1999	100.42	100.51	99.88	100.24	100.24	-
Mar 4, 1999	99.87	100.59	99.82	100.34	100.34	-
Mar 3, 1999	99.25	99.83	99.21	99.76	99.76	-
Mar 2, 1999	99.56	99.87	99.27	99.37	99.37	-
Mar 1, 1999	98.89	99.61	98.64	99.56	99.56	-
Feb 26, 1999	98.63	99.27	98.49	98.68	98.68	-
Feb 25, 1999	98.99	99.11	98.26	98.57	98.57	-
Feb 24, 1999	98.68	99.48	98.61	99.11	99.11	-
Feb 23, 1999	98.57	99.23	98.14	98.85	98.85	-
Feb 22, 1999	98.41	99.06	98.34	98.52	98.52	-
Feb 19, 1999	97.36	98.39	97.28	98.27	98.27	-
Feb 18, 1999	96.99	97.44	96.76	97.32	97.32	-
Feb 17, 1999	97.20	97.24	96.83	97.06	97.06	-
Feb 16, 1999	96.77	97.47	96.75	97.21	97.21	-
Feb 15, 1999	96.24	96.82	96.21	96.70	96.70	-
Feb 12, 1999	96.65	96.87	96.24	96.31	96.31	-
Feb 11, 1999	96.09	96.70	95.99	96.68	96.68	-
Feb 10, 1999	96.04	96.48	95.89	95.96	95.96	-
Feb 9, 1999	96.09	96.32	95.92	96.28	96.28	-
Feb 8, 1999	96.18	96.58	95.99	96.01	96.01	-
Feb 5, 1999	95.59	96.30	95.38	96.22	96.22	-
Feb 4, 1999	96.11	96.48	95.59	95.68	95.68	-
Feb 3, 1999	95.66	96.09	95.63	96.03	96.03	-
Feb 2, 1999	96.24	96.32	95.63	95.71	95.71	-
Feb 1, 1999	95.90	96.40	95.81	96.23	96.23	-
Jan 29, 1999	95.86	96.24	95.68	96.08	96.08	-
Jan 28, 1999	95.52	96.08	95.40	95.79	95.79	-
Jan 27, 1999	94.68	95.84	94.67	95.68	95.68	-
Jan 26, 1999	94.70	94.74	94.51	94.72	94.72	-
Jan 25, 1999	94.73	94.75	94.50	94.73	94.73	-
Jan 22, 1999	94.58	94.81	94.36	94.66	94.66	-
Jan 21, 1999	94.66	94.83	94.37	94.50	94.50	-
Jan 20, 1999	94.57	94.95	94.48	94.72	94.72	-
Jan 19, 1999	94.65	95.00	94.35	94.52	94.52	-
Jan 18, 1999	94.16	94.84	93.68	94.72	94.72	-
Jan 15, 1999	94.16	94.84	93.68	94.72	94.72	-
Jan 14, 1999	94.07	94.54	93.90	94.03	94.03	-
Jan 13, 1999	94.71	94.76	93.48	94.25	94.25	-
Jan 12, 1999	94.59	95.33	94.55	94.79	94.79	-
Jan 11, 1999	94.45	94.68	94.10	94.66	94.66	-
Jan 8, 1999	93.80	94.82	93.66	94.35	94.35	-
Jan 7, 1999	94.42	94.48	93.45	93.72	93.72	-
Jan 6, 1999	93.74	94.85	93.21	94.53	94.53	-
Jan 5, 1999	93.44	93.82	93.08	93.47	93.47	-
Jan 4, 1999	93.89	94.15	93.05	93.44	93.44	-
Jan 1, 1999	94.75	94.77	94.02	94.17	94.17	-
Dec 31, 1998	94.75	94.77	94.02	94.17	94.17	-
Dec 30, 1998	94.46	94.83	94.25	94.69	94.69	-
Dec 29, 1998	94.67	94.75	94.22	94.40	94.40	-
Dec 28, 1998	94.84	95.01	94.65	94.66	94.66	-
Dec 25, 1998	94.46	94.91	94.42	94.89	94.89	-
Dec 24, 1998	94.46	94.91	94.42	94.89	94.89	-
Dec 23, 1998	94.55	94.58	94.33	94.52	94.52	-
Dec 22, 1998	94.41	94.81	94.31	94.50	94.50	-
Dec 21, 1998	93.89	94.53	93.74	94.44	94.44	-
Dec 18, 1998	94.25	94.31	93.68	94.04	94.04	-
Dec 17, 1998	94.34	94.39	93.92	94.31	94.31	-
Dec 16, 1998	93.99	94.61	93.54	94.46	94.46	-
Dec 15, 1998	93.41	94.07	93.39	93.81	93.81	-
Dec 14, 1998	93.50	93.80	93.19	93.39	93.39	-
Dec 11, 1998	93.88	94.10	93.43	93.48	93.48	-
Dec 10, 1998	94.67	94.72	93.86	93.90	93.90	-
Dec 9, 1998	94.76	94.85	94.44	94.65	94.65	-
Dec 8, 1998	95.40	95.42	94.78	94.80	94.80	-
Dec 7, 1998	94.85	95.34	94.84	95.24	95.24	-
Dec 4, 1998	94.43	95.15	94.40	94.91	94.91	-
Dec 3, 1998	94.88	95.23	94.32	94.71	94.71	-
Dec 2, 1998	95.66	95.75	94.78	94.82	94.82	-
Dec 1, 1998	96.12	96.14	95.35	95.59	95.59	-
Nov 30, 1998	96.82	96.94	95.96	96.20	96.20	-
Nov 27, 1998	96.46	96.92	96.29	96.83	96.83	-
Nov 26, 1998	96.39	96.43	96.39	96.42	96.42	-
Nov 25, 1998	96.09	96.52	96.06	96.36	96.36	-
Nov 24, 1998	96.43	96.77	96.22	96.40	96.40	-
Nov 23, 1998	95.87	96.62	95.77	96.32	96.32	-
Nov 20, 1998	95.52	95.86	95.36	95.81	95.81	-
Nov 19, 1998	95.36	95.57	94.87	95.54	95.54	-
Nov 18, 1998	94.94	95.31	94.73	95.28	95.28	-
Nov 17, 1998	94.95	95.16	94.52	94.97	94.97	-
Nov 16, 1998	95.74	95.76	94.62	94.81	94.81	-
Nov 13, 1998	95.79	96.08	95.57	95.74	95.74	-
Nov 12, 1998	95.39	96.46	95.35	95.68	95.68	-
Nov 11, 1998	95.60	95.74	95.30	95.35	95.35	-
Nov 10, 1998	95.62	95.97	95.48	95.70	95.70	-
Nov 9, 1998	94.88	95.88	94.79	95.61	95.61	-
Nov 6, 1998	94.22	94.85	94.01	94.82	94.82	-
Nov 5, 1998	94.31	94.43	93.80	94.02	94.02	-
Nov 4, 1998	93.84	94.44	93.75	94.13	94.13	-
Nov 3, 1998	93.60	94.03	93.59	93.91	93.91	-
Nov 2, 1998	93.53	93.64	93.29	93.56	93.56	-
Oct 30, 1998	93.76	94.01	93.46	93.73	93.73	-
Oct 29, 1998	93.94	93.99	93.28	93.80	93.80	-
Oct 28, 1998	93.88	94.10	93.59	93.92	93.92	-
Oct 27, 1998	94.39	94.45	93.87	93.88	93.88	-
Oct 26, 1998	93.57	94.47	93.50	94.39	94.39	-
Oct 23, 1998	93.17	93.51	92.96	93.17	93.17	-
Oct 22, 1998	93.64	93.97	93.13	93.21	93.21	-
Oct 21, 1998	92.97	93.60	92.83	93.49	93.49	-
Oct 20, 1998	92.61	93.43	92.55	93.02	93.02	-
Oct 19, 1998	92.18	92.66	91.92	92.57	92.57	-
Oct 16, 1998	92.13	92.53	91.65	92.22	92.22	-
Oct 15, 1998	93.21	93.35	92.66	92.99	92.99	-
Oct 14, 1998	93.10	93.65	92.98	93.40	93.40	-
Oct 13, 1998	93.65	93.83	93.05	93.14	93.14	-
Oct 12, 1998	93.03	93.88	92.61	93.79	93.79	-
Oct 9, 1998	92.93	93.47	92.28	93.10	93.10	-
Oct 8, 1998	92.58	93.15	90.57	93.11	93.11	-
Oct 7, 1998	94.41	94.72	91.98	92.37	92.37	-
Oct 6, 1998	94.97	95.24	94.40	94.53	94.53	-
Oct 5, 1998	95.09	95.41	94.84	94.98	94.98	-
Oct 2, 1998	95.41	95.58	94.44	95.37	95.37	-
Oct 1, 1998	96.12	96.31	95.11	95.36	95.36	-
Sep 30, 1998	95.79	96.40	95.73	96.17	96.17	-
Sep 29, 1998	96.16	96.23	95.74	95.82	95.82	-
Sep 28, 1998	96.41	96.68	96.04	96.12	96.12	-
Sep 25, 1998	96.14	96.47	95.41	96.38	96.38	-
Sep 24, 1998	96.36	96.83	95.99	96.20	96.20	-
Sep 23, 1998	96.69	97.25	96.44	96.44	96.44	-
Sep 22, 1998	96.86	97.21	96.48	96.63	96.63	-
Sep 21, 1998	96.75	96.86	95.96	96.77	96.77	-
Sep 18, 1998	96.56	96.87	96.35	96.64	96.64	-
Sep 17, 1998	96.62	96.77	95.92	96.47	96.47	-
Sep 16, 1998	96.77	97.27	96.51	96.76	96.76	-
Sep 15, 1998	96.70	96.91	96.20	96.51	96.51	-
Sep 14, 1998	96.59	97.21	96.59	96.80	96.80	-
Sep 11, 1998	96.44	96.65	95.44	96.50	96.50	-
Sep 10, 1998	97.78	98.05	96.30	96.64	96.64	-
Sep 9, 1998	97.94	99.20	97.89	98.24	98.24	-
Sep 8, 1998	97.81	98.44	97.72	98.05	98.05	-
Sep 7, 1998	98.11	98.96	97.98	98.20	98.20	-
Sep 4, 1998	98.11	98.96	97.98	98.20	98.20	-
Sep 3, 1998	99.46	99.47	97.69	98.38	98.38	-
Sep 2, 1998	99.47	99.80	99.14	99.40	99.40	-
Sep 1, 1998	99.72	100.13	98.61	99.19	99.19	-
Aug 31, 1998	99.93	100.97	99.70	100.20	100.20	-
Aug 28, 1998	101.82	102.20	100.11	100.13	100.13	-
Aug 27, 1998	102.47	102.70	101.89	101.93	101.93	-
Aug 26, 1998	102.28	102.71	102.24	102.57	102.57	-
Aug 25, 1998	101.99	102.33	101.88	102.23	102.23	-
Aug 24, 1998	102.33	102.35	101.94	102.03	102.03	-
Aug 21, 1998	101.94	102.39	101.78	102.18	102.18	-
Aug 20, 1998	102.12	102.15	101.61	102.00	102.00	-
Aug 19, 1998	102.24	102.40	102.05	102.12	102.12	-
Aug 18, 1998	102.23	102.45	102.00	102.40	102.40	-
Aug 17, 1998	102.26	102.88	102.05	102.17	102.17	-
Aug 14, 1998	101.60	102.58	101.51	102.43	102.43	-
Aug 13, 1998	101.90	102.27	101.52	101.65	101.65	-
Aug 12, 1998	101.71	101.80	101.07	101.79	101.79	-
Aug 11, 1998	101.53	101.98	101.46	101.68	101.68	-
Aug 10, 1998	101.59	101.70	101.35	101.38	101.38	-
Aug 7, 1998	101.16	101.62	101.06	101.49	101.49	-
Aug 6, 1998	100.96	101.14	100.70	101.10	101.10	-
Aug 5, 1998	100.62	100.99	100.62	100.84	100.84	-
Aug 4, 1998	101.72	101.72	100.96	101.13	101.13	-
Aug 3, 1998	101.12	101.74	101.10	101.65	101.65	-
Jul 31, 1998	101.08	101.34	100.98	101.20	101.20	-
Jul 30, 1998	100.59	101.18	100.27	101.11	101.11	-
Jul 29, 1998	100.33	100.82	100.19	100.56	100.56	-
Jul 28, 1998	101.10	101.16	100.24	100.36	100.36	-
Jul 27, 1998	100.61	101.04	100.59	101.02	101.02	-
Jul 24, 1998	100.83	100.99	100.44	100.70	100.70	-
Jul 23, 1998	101.11	101.35	100.93	100.97	100.97	-
Jul 22, 1998	100.88	101.18	100.78	101.10	101.10	-
Jul 21, 1998	100.63	101.03	100.53	100.94	100.94	-
Jul 20, 1998	100.47	100.61	100.24	100.47	100.47	-
Jul 17, 1998	100.87	101.00	100.54	100.58	100.58	-
Jul 16, 1998	101.24	101.38	100.69	100.82	100.82	-
Jul 15, 1998	101.52	101.71	101.27	101.37	101.37	-
Jul 14, 1998	101.45	101.59	101.15	101.48	101.48	-
Jul 13, 1998	102.49	102.54	101.26	101.51	101.51	-
Jul 10, 1998	102.40	102.67	101.98	102.09	102.09	-
Jul 9, 1998	101.81	102.61	101.79	102.46	102.46	-
Jul 8, 1998	101.63	101.96	101.50	101.82	101.82	-
Jul 7, 1998	101.54	101.85	101.48	101.67	101.67	-
Jul 6, 1998	101.93	102.00	101.37	101.75	101.75	-
Jul 3, 1998	101.45	102.14	101.43	101.98	101.98	-
Jul 2, 1998	101.45	102.14	101.43	101.98	101.98	-
Jul 1, 1998	101.02	101.61	100.91	101.46	101.46	-
Jun 30, 1998	101.52	101.64	100.85	101.17	101.17	-
Jun 29, 1998	101.74	101.83	101.43	101.64	101.64	-
Jun 26, 1998	101.05	101.82	100.86	101.59	101.59	-
Jun 25, 1998	101.16	101.17	100.75	101.12	101.12	-
Jun 24, 1998	101.01	101.26	100.83	101.12	101.12	-
Jun 23, 1998	100.45	101.07	100.30	100.87	100.87	-
Jun 22, 1998	100.44	100.92	100.24	100.51	100.51	-
Jun 19, 1998	100.43	100.50	99.63	100.12	100.12	-
Jun 18, 1998	99.86	100.66	99.81	100.53	100.53	-
Jun 17, 1998	101.17	101.42	99.96	100.04	100.04	-
Jun 16, 1998	102.35	102.38	101.27	101.32	101.32	-
Jun 15, 1998	101.86	102.45	101.77	102.24	102.24	-
Jun 12, 1998	102.03	102.06	101.57	101.89	101.89	-
Jun 11, 1998	101.23	101.95	101.12	101.94	101.94	-
Jun 10, 1998	100.44	101.32	100.38	101.20	101.20	-
Jun 9, 1998	100.45	100.49	100.20	100.39	100.39	-
Jun 8, 1998	100.26	100.46	100.16	100.40	100.40	-
Jun 5, 1998	99.73	100.25	99.68	100.14	100.14	-
Jun 4, 1998	99.73	99.80	99.43	99.55	99.55	-
Jun 3, 1998	100.14	100.16	99.65	99.80	99.80	-
Jun 2, 1998	100.24	100.39	100.12	100.14	100.14	-
Jun 1, 1998	100.34	100.48	100.11	100.19	100.19	-
May 29, 1998	100.30	100.66	100.17	100.45	100.45	-
May 28, 1998	100.19	100.51	99.91	100.25	100.25	-
May 27, 1998	99.76	100.42	99.33	100.15	100.15	-
May 26, 1998	99.44	99.82	99.40	99.73	99.73	-
May 25, 1998	99.00	99.31	98.97	99.08	99.08	-
May 22, 1998	99.00	99.31	98.97	99.08	99.08	-
May 21, 1998	99.48	99.52	98.83	98.89	98.89	-
May 20, 1998	99.92	100.06	99.48	99.50	99.50	-
May 19, 1998	100.10	100.26	99.93	100.11	100.11	-
May 18, 1998	99.94	100.38	99.88	100.17	100.17	-
May 15, 1998	99.53	100.08	99.51	99.92	99.92	-
May 14, 1998	99.50	99.76	99.44	99.60	99.60	-
May 13, 1998	99.39	99.66	99.33	99.59	99.59	-
May 12, 1998	99.30	99.40	99.07	99.39	99.39	-
May 11, 1998	99.22	99.46	98.84	99.31	99.31	-
May 8, 1998	98.99	99.21	98.87	99.05	99.05	-
May 7, 1998	98.77	98.99	98.57	98.89	98.89	-
May 6, 1998	98.85	99.04	98.62	98.80	98.80	-
May 5, 1998	99.19	99.39	98.61	98.64	98.64	-
May 4, 1998	99.51	99.71	99.19	99.24	99.24	-
May 1, 1998	99.74	99.75	99.00	99.22	99.22	-
Apr 30, 1998	99.65	99.76	99.35	99.71	99.71	-
Apr 29, 1998	99.68	100.01	99.55	99.73	99.73	-
Apr 28, 1998	99.48	99.75	99.31	99.62	99.62	-
Apr 27, 1998	99.38	99.84	99.21	99.34	99.34	-
Apr 24, 1998	99.60	99.72	99.32	99.38	99.38	-
Apr 23, 1998	99.32	99.70	99.18	99.56	99.56	-
Apr 22, 1998	99.28	99.52	98.96	99.28	99.28	-
Apr 21, 1998	99.65	99.72	99.11	99.22	99.22	-
Apr 20, 1998	100.04	100.20	99.66	99.74	99.74	-
Apr 17, 1998	99.70	99.98	99.50	99.92	99.92	-
Apr 16, 1998	99.61	100.16	99.52	99.81	99.81	-
Apr 15, 1998	99.47	99.72	99.23	99.59	99.59	-
Apr 14, 1998	100.43	100.51	99.29	99.51	99.51	-
Apr 13, 1998	100.42	100.58	100.30	100.44	100.44	-
Apr 10, 1998	100.29	100.87	99.88	100.35	100.35	-
Apr 9, 1998	100.29	100.87	99.88	100.35	100.35	-
Apr 8, 1998	101.24	101.30	99.96	100.10	100.10	-
Apr 7, 1998	101.39	101.48	101.20	101.22	101.22	-
Apr 6, 1998	101.75	101.84	101.44	101.50	101.50	-
Apr 3, 1998	101.81	102.11	101.63	101.80	101.80	-
Apr 2, 1998	101.77	101.89	101.54	101.84	101.84	-
Apr 1, 1998	101.53	101.85	101.37	101.71	101.71	-
Mar 31, 1998	101.27	101.69	101.21	101.50	101.50	-
Mar 30, 1998	100.35	101.39	100.27	101.34	101.34	-
Mar 27, 1998	99.87	100.39	99.74	100.31	100.31	-
Mar 26, 1998	100.21	100.35	99.75	99.77	99.77	-
Mar 25, 1998	100.43	100.54	100.06	100.20	100.20	-
Mar 24, 1998	100.34	100.53	100.25	100.40	100.40	-
Mar 23, 1998	100.66	100.84	100.30	100.35	100.35	-
Mar 20, 1998	100.73	100.85	100.38	100.57	100.57	-
Mar 19, 1998	100.40	100.78	100.33	100.77	100.77	-
Mar 18, 1998	99.97	100.52	99.90	100.38	100.38	-
Mar 17, 1998	100.05	100.23	99.73	100.05	100.05	-
Mar 16, 1998	99.71	100.24	99.63	100.04	100.04	-
Mar 13, 1998	100.38	100.59	99.63	99.87	99.87	-
Mar 12, 1998	100.45	100.70	100.32	100.39	100.39	-
Mar 11, 1998	100.41	100.90	100.32	100.58	100.58	-
Mar 10, 1998	100.27	100.62	100.25	100.40	100.40	-
Mar 9, 1998	100.67	100.80	100.34	100.43	100.43	-
Mar 6, 1998	100.71	100.93	100.38	100.72	100.72	-
Mar 5, 1998	99.77	100.88	99.69	100.83	100.83	-
Mar 4, 1998	99.57	100.12	99.45	99.97	99.97	-
Mar 3, 1998	99.69	99.95	99.42	99.55	99.55	-
Mar 2, 1998	99.72	99.81	99.09	99.58	99.58	-
Feb 27, 1998	99.92	100.05	99.50	99.82	99.82	-
Feb 26, 1998	100.15	100.36	99.77	99.94	99.94	-
Feb 25, 1998	99.53	100.35	99.15	100.31	100.31	-
Feb 24, 1998	99.43	99.67	99.30	99.35	99.35	-
Feb 23, 1998	100.21	100.65	99.15	99.32	99.32	-
Feb 20, 1998	99.98	100.40	99.85	100.32	100.32	-
Feb 19, 1998	100.13	100.35	99.88	100.00	100.00	-
Feb 18, 1998	100.49	100.63	100.06	100.17	100.17	-
Feb 17, 1998	100.14	100.63	99.90	100.51	100.51	-
Feb 16, 1998	100.28	100.38	100.12	100.16	100.16	-
Feb 13, 1998	99.60	100.37	99.56	100.12	100.12	-
Feb 12, 1998	99.94	99.99	99.49	99.62	99.62	-
Feb 11, 1998	99.39	100.17	99.39	99.84	99.84	-
Feb 10, 1998	99.88	99.99	99.49	99.57	99.57	-
Feb 9, 1998	99.74	100.07	99.54	99.93	99.93	-
Feb 6, 1998	98.78	99.52	98.67	99.51	99.51	-
Feb 5, 1998	99.26	99.35	98.51	98.55	98.55	-
Feb 4, 1998	99.85	100.09	99.06	99.14	99.14	-
Feb 3, 1998	100.08	100.42	99.78	99.86	99.86	-
Feb 2, 1998	100.78	101.04	100.20	100.27	100.27	-
Jan 30, 1998	100.64	100.97	100.36	100.79	100.79	-
Jan 29, 1998	99.87	100.63	99.64	100.58	100.58	-
Jan 28, 1998	98.95	99.89	98.88	99.82	99.82	-
Jan 27, 1998	99.24	99.25	98.71	99.07	99.07	-
Jan 26, 1998	98.07	99.23	97.67	99.16	99.16	-
Jan 23, 1998	99.71	99.76	98.26	98.44	98.44	-
Jan 22, 1998	100.29	100.33	99.44	99.76	99.76	-
Jan 21, 1998	101.03	101.12	100.24	100.24	100.24	-
Jan 20, 1998	101.09	101.32	101.00	101.20	101.20	-
Jan 19, 1998	101.02	101.13	100.56	100.92	100.92	-
Jan 16, 1998	101.02	101.13	100.56	100.92	100.92	-
Jan 15, 1998	100.64	101.10	100.54	100.98	100.98	-
Jan 14, 1998	100.68	101.05	100.47	100.74	100.74	-
Jan 13, 1998	100.96	101.08	100.38	100.71	100.71	-
Jan 12, 1998	101.16	101.17	100.57	100.93	100.93	-
Jan 9, 1998	100.81	100.98	100.16	100.93	100.93	-
Jan 8, 1998	101.04	101.43	100.67	101.02	101.02	-
Jan 7, 1998	101.62	101.68	100.62	100.64	100.64	-
Jan 6, 1998	100.97	101.53	100.84	101.40	101.40	-
Jan 5, 1998	99.99	101.29	99.77	101.06	101.06	-
Jan 2, 1998	99.91	100.14	99.84	100.10	100.10	-
Jan 1, 1998	99.24	99.73	99.15	99.65	99.65	-
Dec 31, 1997	99.24	99.73	99.15	99.65	99.65	-
Dec 30, 1997	99.11	99.45	99.05	99.28	99.28	-
Dec 29, 1997	98.44	99.13	98.39	99.10	99.10	-
Dec 26, 1997	98.56	98.60	98.49	98.54	98.54	-
Dec 25, 1997	98.63	98.72	98.46	98.51	98.51	-
Dec 24, 1997	98.63	98.72	98.46	98.51	98.51	-
Dec 23, 1997	98.84	98.93	98.48	98.57	98.57	-
Dec 22, 1997	98.61	99.01	98.53	98.83	98.83	-
Dec 19, 1997	98.46	98.66	98.10	98.44	98.44	-
Dec 18, 1997	98.35	98.70	98.19	98.47	98.47	-
Dec 17, 1997	99.08	99.17	97.70	98.28	98.28	-
Dec 16, 1997	98.89	99.22	98.76	99.06	99.06	-
Dec 15, 1997	98.84	99.00	98.56	98.76	98.76	-
Dec 12, 1997	98.11	98.75	98.08	98.73	98.73	-
Dec 11, 1997	99.03	99.05	98.05	98.18	98.18	-
Dec 10, 1997	99.08	99.34	98.74	98.98	98.98	-
Dec 9, 1997	99.07	99.40	99.05	99.16	99.16	-
Dec 8, 1997	98.88	99.30	98.77	99.24	99.24	-
Dec 5, 1997	98.37	99.03	98.27	98.88	98.88	-
Dec 4, 1997	98.06	98.42	98.04	98.35	98.35	-
Dec 3, 1997	98.28	98.41	97.91	98.10	98.10	-
Dec 2, 1997	98.31	98.44	97.96	98.32	98.32	-
Dec 1, 1997	97.69	98.50	97.66	98.40	98.40	-
Nov 28, 1997	97.78	97.95	97.63	97.79	97.79	-
Nov 27, 1997	97.81	97.99	97.72	97.81	97.81	-
Nov 26, 1997	97.16	97.76	97.10	97.64	97.64	-
Nov 25, 1997	96.65	97.23	96.59	97.23	97.23	-
Nov 24, 1997	96.63	96.75	96.33	96.68	96.68	-
Nov 21, 1997	96.73	97.05	96.51	96.57	96.57	-
Nov 20, 1997	96.47	96.73	96.19	96.72	96.72	-
Nov 19, 1997	96.32	96.63	96.23	96.39	96.39	-
Nov 18, 1997	96.24	96.32	95.99	96.19	96.19	-
Nov 17, 1997	96.26	96.57	96.11	96.19	96.19	-
Nov 14, 1997	96.05	96.39	95.87	96.10	96.10	-
Nov 13, 1997	95.66	96.07	95.63	96.00	96.00	-
Nov 12, 1997	95.34	96.00	95.15	95.76	95.76	-
Nov 11, 1997	95.14	95.44	94.73	95.29	95.29	-
Nov 10, 1997	95.29	95.73	95.12	95.20	95.20	-
Nov 7, 1997	95.72	95.87	94.82	95.17	95.17	-
Nov 6, 1997	95.55	95.90	95.43	95.67	95.67	-
Nov 5, 1997	95.61	95.98	95.49	95.51	95.51	-
Nov 4, 1997	95.99	96.07	95.36	95.54	95.54	-
Nov 3, 1997	95.57	96.17	95.53	96.07	96.07	-
Oct 31, 1997	95.25	95.82	95.18	95.64	95.64	-
Oct 30, 1997	95.57	95.80	95.09	95.46	95.46	-
Oct 29, 1997	96.40	96.41	95.64	95.77	95.77	-
Oct 28, 1997	96.36	96.62	94.83	96.05	96.05	-
Oct 27, 1997	97.60	97.64	96.85	97.01	97.01	-
Oct 24, 1997	97.44	97.97	97.33	97.73	97.73	-
Oct 23, 1997	97.93	98.22	97.28	97.44	97.44	-
Oct 22, 1997	98.10	98.22	97.67	97.98	97.98	-
Oct 21, 1997	97.40	98.15	97.33	98.10	98.10	-
Oct 20, 1997	97.56	97.69	97.35	97.49	97.49	-
Oct 17, 1997	96.66	97.63	96.59	97.52	97.52	-
Oct 16, 1997	96.63	96.73	96.45	96.49	96.49	-
Oct 15, 1997	96.86	97.05	96.66	96.83	96.83	-
Oct 14, 1997	96.89	97.16	96.65	96.95	96.95	-
Oct 13, 1997	96.98	97.10	96.75	96.77	96.77	-
Oct 10, 1997	96.59	96.91	96.32	96.66	96.66	-
Oct 9, 1997	96.69	96.95	96.23	96.61	96.61	-
Oct 8, 1997	97.11	97.27	96.69	96.69	96.69	-
Oct 7, 1997	97.11	97.18	96.64	97.13	97.13	-
Oct 6, 1997	96.93	97.35	96.88	97.12	97.12	-
Oct 3, 1997	97.68	97.96	97.05	97.15	97.15	-
Oct 2, 1997	97.71	97.80	97.31	97.64	97.64	-
Oct 1, 1997	97.19	97.71	96.87	97.60	97.60	-
Sep 30, 1997	97.26	97.66	97.09	97.11	97.11	-
Sep 29, 1997	97.31	97.39	96.91	97.26	97.26	-
Sep 26, 1997	97.02	97.43	96.69	97.25	97.25	-
Sep 25, 1997	97.41	97.78	97.01	97.04	97.04	-
Sep 24, 1997	98.53	98.54	97.34	97.49	97.49	-
Sep 23, 1997	98.43	98.72	98.19	98.39	98.39	-
Sep 22, 1997	98.40	98.69	98.33	98.43	98.43	-
Sep 19, 1997	97.98	98.15	97.51	97.87	97.87	-
Sep 18, 1997	97.47	98.12	97.45	97.99	97.99	-
Sep 17, 1997	97.59	97.80	97.41	97.70	97.70	-
Sep 16, 1997	97.32	97.89	97.24	97.68	97.68	-
Sep 15, 1997	97.94	98.02	97.03	97.28	97.28	-
Sep 12, 1997	98.09	98.47	97.63	97.73	97.73	-
Sep 11, 1997	98.60	98.64	97.87	97.99	97.99	-
Sep 10, 1997	98.98	99.22	98.44	98.71	98.71	-
Sep 9, 1997	99.22	99.29	98.62	99.05	99.05	-
Sep 8, 1997	98.88	99.21	98.55	99.07	99.07	-
Sep 5, 1997	99.47	99.51	98.59	98.78	98.78	-
Sep 4, 1997	99.38	99.79	99.23	99.47	99.47	-
Sep 3, 1997	99.96	100.23	99.32	99.60	99.60	-
Sep 2, 1997	99.21	100.09	99.10	100.07	100.07	-
Sep 1, 1997	98.22	99.18	98.13	99.00	99.00	-
Aug 29, 1997	98.22	99.18	98.13	99.00	99.00	-
Aug 28, 1997	98.85	99.20	97.96	98.36	98.36	-
Aug 27, 1997	98.52	99.07	98.38	98.60	98.60	-
Aug 26, 1997	99.15	99.43	98.13	98.36	98.36	-
Aug 25, 1997	99.10	99.41	98.97	99.26	99.26	-
Aug 22, 1997	99.78	99.85	98.56	99.06	99.06	-
Aug 21, 1997	100.48	100.62	99.80	99.82	99.82	-
Aug 20, 1997	100.03	100.58	99.99	100.47	100.47	-
Aug 19, 1997	99.72	100.08	99.57	99.89	99.89	-
Aug 18, 1997	99.02	99.45	98.64	99.39	99.39	-
Aug 15, 1997	100.04	100.28	98.89	99.34	99.34	-
Aug 14, 1997	99.57	100.31	99.49	100.05	100.05	-
Aug 13, 1997	100.71	100.78	99.42	99.67	99.67	-
Aug 12, 1997	100.50	100.85	100.28	100.76	100.76	-
Aug 11, 1997	99.89	100.45	99.75	100.41	100.41	-
Aug 8, 1997	101.00	101.35	99.57	99.80	99.80	-
Aug 7, 1997	101.39	101.58	100.94	101.03	101.03	-
Aug 6, 1997	101.15	101.79	101.08	101.39	101.39	-
Aug 5, 1997	100.35	101.32	100.28	101.17	101.17	-
Aug 4, 1997	100.51	100.87	100.42	100.61	100.61	-
Aug 1, 1997	99.59	100.51	99.54	100.42	100.42	-
Jul 31, 1997	99.41	99.69	99.07	99.64	99.64	-
Jul 30, 1997	99.52	100.00	99.38	99.56	99.56	-
Jul 29, 1997	99.56	99.69	99.16	99.62	99.62	-
Jul 28, 1997	99.24	99.86	99.13	99.66	99.66	-
Jul 25, 1997	98.84	99.15	98.75	99.13	99.13	-
Jul 24, 1997	98.36	98.94	98.33	98.87	98.87	-
Jul 23, 1997	98.10	98.53	98.03	98.40	98.40	-
Jul 22, 1997	97.49	98.27	97.43	98.19	98.19	-
Jul 21, 1997	97.20	97.53	97.06	97.45	97.45	-
Jul 18, 1997	97.35	97.63	97.04	97.35	97.35	-
Jul 17, 1997	97.32	97.70	97.21	97.47	97.47	-
Jul 16, 1997	97.12	97.64	97.07	97.23	97.23	-
Jul 15, 1997	96.95	97.68	96.72	97.26	97.26	-
Jul 14, 1997	96.49	97.20	96.35	97.15	97.15	-
Jul 11, 1997	95.60	96.33	95.53	96.32	96.32	-
Jul 10, 1997	95.76	96.02	95.36	95.58	95.58	-
Jul 9, 1997	95.89	96.01	95.74	95.85	95.85	-
Jul 8, 1997	95.54	95.91	95.51	95.84	95.84	-
Jul 7, 1997	95.69	95.84	95.14	95.49	95.49	-
Jul 4, 1997	95.57	95.78	95.41	95.74	95.74	-
Jul 3, 1997	95.86	96.01	95.43	95.57	95.57	-
Jul 2, 1997	95.84	96.05	95.67	95.86	95.86	-
Jul 1, 1997	95.66	95.93	95.60	95.85	95.85	-
Jun 30, 1997	95.55	95.81	95.40	95.67	95.67	-
Jun 27, 1997	94.88	95.59	94.85	95.55	95.55	-
Jun 26, 1997	95.08	95.17	94.90	94.94	94.94	-
Jun 25, 1997	94.96	95.12	94.75	95.02	95.02	-
Jun 24, 1997	94.83	95.27	94.69	95.18	95.18	-
Jun 23, 1997	95.40	95.49	94.88	94.89	94.89	-
Jun 20, 1997	95.19	95.48	95.09	95.30	95.30	-
Jun 19, 1997	95.53	95.66	95.07	95.07	95.07	-
Jun 18, 1997	95.29	95.53	95.08	95.51	95.51	-
Jun 17, 1997	95.33	95.65	95.29	95.41	95.41	-
Jun 16, 1997	95.75	95.80	95.24	95.43	95.43	-
Jun 13, 1997	95.57	95.87	95.30	95.79	95.79	-
Jun 12, 1997	94.82	95.58	94.76	95.48	95.48	-
Jun 11, 1997	94.98	95.01	94.42	94.70	94.70	-
Jun 10, 1997	94.56	95.11	94.50	94.98	94.98	-
Jun 9, 1997	95.29	95.44	94.50	94.70	94.70	-
Jun 6, 1997	95.57	96.22	95.35	95.52	95.52	-
Jun 5, 1997	95.63	95.67	95.47	95.58	95.58	-
Jun 4, 1997	95.51	95.84	95.47	95.73	95.73	-
Jun 3, 1997	95.76	95.86	95.32	95.52	95.52	-
Jun 2, 1997	95.06	95.82	94.84	95.73	95.73	-
May 30, 1997	94.61	95.10	94.51	94.85	94.85	-
May 29, 1997	94.51	94.99	94.43	94.65	94.65	-
May 28, 1997	94.95	95.01	94.28	94.56	94.56	-
May 27, 1997	94.17	95.00	94.12	94.97	94.97	-
May 26, 1997	94.29	94.44	94.08	94.24	94.24	-
May 23, 1997	94.29	94.44	94.08	94.24	94.24	-
May 22, 1997	93.99	94.43	93.81	94.36	94.36	-
May 21, 1997	93.17	94.06	93.07	94.01	94.01	-
May 20, 1997	94.71	94.77	93.20	93.26	93.26	-
May 19, 1997	94.17	94.90	94.07	94.68	94.68	-
May 16, 1997	94.50	94.72	94.05	94.26	94.26	-
May 15, 1997	94.59	94.67	93.93	94.38	94.38	-
May 14, 1997	94.87	95.29	94.48	94.50	94.50	-
May 13, 1997	95.33	95.49	94.79	94.88	94.88	-
May 12, 1997	94.59	95.48	94.28	95.46	95.46	-
May 9, 1997	95.85	95.97	94.67	94.90	94.90	-
May 8, 1997	96.63	96.68	95.83	95.94	95.94	-
May 7, 1997	96.50	96.71	96.24	96.51	96.51	-
May 6, 1997	97.19	97.23	96.42	96.51	96.51	-
May 5, 1997	97.02	97.28	96.95	97.16	97.16	-
May 2, 1997	96.88	97.14	96.79	97.04	97.04	-
May 1, 1997	97.23	97.35	96.63	96.81	96.81	-
Apr 30, 1997	97.00	97.38	96.81	97.18	97.18	-
Apr 29, 1997	97.31	97.34	96.85	96.91	96.91	-
Apr 28, 1997	97.41	97.47	96.98	97.31	97.31	-
Apr 25, 1997	96.64	97.17	96.51	97.04	97.04	-
Apr 24, 1997	96.45	96.74	96.34	96.50	96.50	-
Apr 23, 1997	96.51	96.59	96.34	96.44	96.44	-
Apr 22, 1997	95.75	96.54	95.75	96.52	96.52	-
Apr 21, 1997	96.24	96.34	95.74	95.80	95.80	-
Apr 18, 1997	96.72	96.76	96.25	96.29	96.29	-
Apr 17, 1997	96.87	96.91	96.56	96.70	96.70	-
Apr 16, 1997	96.73	96.91	96.68	96.85	96.85	-
Apr 15, 1997	97.03	97.17	96.70	96.72	96.72	-
Apr 14, 1997	96.53	96.96	96.40	96.94	96.94	-
Apr 11, 1997	96.59	96.84	96.48	96.57	96.57	-
Apr 10, 1997	96.98	97.01	96.33	96.54	96.54	-
Apr 9, 1997	96.29	96.96	96.27	96.92	96.92	-
Apr 8, 1997	96.40	96.52	96.20	96.35	96.35	-
Apr 7, 1997	95.28	96.25	95.21	96.15	96.15	-
Apr 4, 1997	94.36	95.13	94.29	95.12	95.12	-
Apr 3, 1997	94.60	94.75	94.21	94.30	94.30	-
Apr 2, 1997	94.41	94.76	94.26	94.75	94.75	-
Apr 1, 1997	94.73	94.76	94.02	94.09	94.09	-
Mar 31, 1997	94.73	95.03	94.18	94.72	94.72	-
Mar 28, 1997	95.23	95.33	94.64	94.69	94.69	-
Mar 27, 1997	95.23	95.33	94.64	94.69	94.69	-
Mar 26, 1997	95.47	95.63	95.30	95.33	95.33	-
Mar 25, 1997	95.28	95.66	95.22	95.48	95.48	-
Mar 24, 1997	95.36	95.57	95.19	95.25	95.25	-
Mar 21, 1997	95.68	95.72	95.10	95.28	95.28	-
Mar 20, 1997	95.24	95.75	94.73	95.70	95.70	-
Mar 19, 1997	95.02	95.38	94.98	95.20	95.20	-
Mar 18, 1997	95.75	95.82	94.89	94.98	94.98	-
Mar 17, 1997	95.67	95.74	95.38	95.68	95.68	-
Mar 14, 1997	95.95	96.17	95.50	95.58	95.58	-
Mar 13, 1997	95.39	96.02	95.26	96.02	96.02	-
Mar 12, 1997	95.81	96.10	95.38	95.42	95.42	-
Mar 11, 1997	95.59	95.83	95.49	95.67	95.67	-
Mar 10, 1997	96.09	96.17	95.57	95.58	95.58	-
Mar 7, 1997	95.91	96.32	95.85	96.12	96.12	-
Mar 6, 1997	95.76	96.26	95.76	95.90	95.90	-
Mar 5, 1997	96.06	96.09	95.79	95.92	95.92	-
Mar 4, 1997	95.41	96.12	95.35	96.08	96.08	-
Mar 3, 1997	94.98	95.42	94.97	95.39	95.39	-
Feb 28, 1997	94.85	95.19	94.69	94.89	94.89	-
Feb 27, 1997	94.95	95.11	94.68	94.87	94.87	-
Feb 26, 1997	94.28	95.20	94.17	94.94	94.94	-
Feb 25, 1997	94.26	94.58	94.22	94.26	94.26	-
Feb 24, 1997	94.98	95.03	94.09	94.29	94.29	-
Feb 21, 1997	94.92	95.14	94.69	95.04	95.04	-
Feb 20, 1997	95.60	95.67	94.84	94.91	94.91	-
Feb 19, 1997	95.22	95.74	94.93	95.53	95.53	-
Feb 18, 1997	95.09	95.80	95.05	95.09	95.09	-
Feb 17, 1997	95.11	95.31	95.04	95.24	95.24	-
Feb 14, 1997	94.85	95.17	94.67	94.91	94.91	-
Feb 13, 1997	94.81	94.99	94.46	94.80	94.80	-
Feb 12, 1997	94.48	95.02	94.26	94.71	94.71	-
Feb 11, 1997	94.30	94.37	93.60	94.25	94.25	-
Feb 10, 1997	93.45	93.66	93.24	93.52	93.52	-
Feb 7, 1997	93.99	94.49	93.39	93.68	93.68	-
Feb 6, 1997	93.42	93.61	93.16	93.47	93.47	-
Feb 5, 1997	93.32	93.61	93.14	93.32	93.32	-
Feb 4, 1997	93.08	93.27	92.87	93.24	93.24	-
Feb 3, 1997	93.04	93.43	93.02	93.09	93.09	-
Jan 31, 1997	92.98	93.17	92.64	93.04	93.04	-
Jan 30, 1997	93.05	93.37	92.67	92.83	92.83	-
Jan 29, 1997	93.12	93.59	92.71	93.02	93.02	-
Jan 28, 1997	93.06	93.47	92.89	93.16	93.16	-
Jan 27, 1997	92.21	92.90	92.16	92.77	92.77	-
Jan 24, 1997	92.12	92.57	91.92	92.12	92.12	-
Jan 23, 1997	92.39	92.76	92.26	92.56	92.56	-
Jan 22, 1997	91.66	92.48	91.54	92.47	92.47	-
Jan 21, 1997	91.59	91.63	91.12	91.62	91.62	-
Jan 20, 1997	91.59	91.74	91.00	91.55	91.55	-
Jan 17, 1997	90.16	91.15	90.12	90.86	90.86	-
Jan 16, 1997	89.92	90.28	89.88	90.10	90.10	-
Jan 15, 1997	90.31	90.50	89.89	89.91	89.91	-
Jan 14, 1997	90.00	90.42	89.89	90.32	90.32	-
Jan 13, 1997	89.87	90.13	89.63	89.95	89.95	-
Jan 10, 1997	89.44	89.85	89.34	89.78	89.78	-
Jan 9, 1997	89.48	89.70	89.31	89.50	89.50	-
Jan 8, 1997	89.05	89.64	88.97	89.46	89.46	-
Jan 7, 1997	89.12	89.16	88.73	89.02	89.02	-
Jan 6, 1997	89.41	89.60	89.11	89.11	89.11	-
Jan 3, 1997	88.46	89.47	88.38	89.30	89.30	-
Jan 2, 1997	88.40	88.56	88.15	88.36	88.36	-
Jan 1, 1997	88.85	88.90	88.03	88.18	88.18	-
Dec 31, 1996	88.85	88.90	88.03	88.18	88.18	-
Dec 30, 1996	88.78	88.95	88.75	88.86	88.86	-
Dec 27, 1996	88.74	89.00	88.71	88.76	88.76	-
Dec 26, 1996	88.76	88.88	88.68	88.78	88.78	-
Dec 25, 1996	88.67	88.83	88.63	88.81	88.81	-
Dec 24, 1996	88.67	88.83	88.63	88.81	88.81	-
Dec 23, 1996	88.61	88.77	88.58	88.70	88.70	-
Dec 20, 1996	88.91	88.95	88.57	88.67	88.67	-
Dec 19, 1996	88.48	89.07	88.40	88.83	88.83	-
Dec 18, 1996	88.45	88.69	88.32	88.60	88.60	-
Dec 17, 1996	88.30	88.57	88.28	88.48	88.48	-
Dec 16, 1996	88.76	88.83	88.33	88.47	88.47	-
Dec 13, 1996	88.17	88.76	87.96	88.72	88.72	-
Dec 12, 1996	88.04	88.50	88.00	88.25	88.25	-
Dec 11, 1996	88.60	88.63	87.91	88.11	88.11	-
Dec 10, 1996	88.81	88.83	88.55	88.67	88.67	-
Dec 9, 1996	88.48	88.84	88.39	88.78	88.78	-
Dec 6, 1996	88.51	88.70	87.69	88.48	88.48	-
Dec 5, 1996	88.80	89.10	88.43	88.53	88.53	-
Dec 4, 1996	88.74	89.13	88.65	88.81	88.81	-
Dec 3, 1996	88.53	89.14	88.53	88.69	88.69	-
Dec 2, 1996	87.95	88.67	87.83	88.60	88.60	-
Nov 29, 1996	87.65	87.96	87.62	87.92	87.92	-
Nov 28, 1996	87.51	87.80	87.41	87.62	87.62	-
Nov 27, 1996	87.31	87.56	87.18	87.51	87.51	-
Nov 26, 1996	87.28	87.56	87.13	87.35	87.35	-
Nov 25, 1996	86.53	87.31	86.53	87.26	87.26	-
Nov 22, 1996	86.12	86.66	86.10	86.56	86.56	-
Nov 21, 1996	86.11	86.39	86.04	86.14	86.14	-
Nov 20, 1996	86.54	86.55	86.06	86.18	86.18	-
Nov 19, 1996	86.42	86.59	86.39	86.54	86.54	-
Nov 18, 1996	86.64	86.72	86.29	86.46	86.46	-
Nov 15, 1996	86.68	86.78	86.49	86.70	86.70	-
Nov 14, 1996	86.65	86.80	86.54	86.68	86.68	-
Nov 13, 1996	86.80	86.82	86.47	86.63	86.63	-
Nov 12, 1996	86.12	86.85	86.08	86.81	86.81	-
Nov 11, 1996	86.54	86.65	86.17	86.29	86.29	-
Nov 8, 1996	86.93	87.03	86.56	86.63	86.63	-
Nov 7, 1996	87.22	87.26	86.55	86.95	86.95	-
Nov 6, 1996	87.39	87.67	87.17	87.31	87.31	-
Nov 5, 1996	87.09	87.50	86.98	87.34	87.34	-
Nov 4, 1996	87.10	87.28	86.98	87.07	87.07	-
Nov 1, 1996	87.41	87.55	87.07	87.18	87.18	-
Oct 31, 1996	87.16	87.48	87.04	87.43	87.43	-
Oct 30, 1996	87.38	87.43	86.93	87.11	87.11	-
Oct 29, 1996	87.66	87.72	87.18	87.34	87.34	-
Oct 28, 1996	87.69	87.79	87.52	87.62	87.62	-
Oct 25, 1996	87.65	87.91	87.41	87.63	87.63	-
Oct 24, 1996	87.75	87.78	87.55	87.67	87.67	-
Oct 23, 1996	87.65	87.86	87.53	87.67	87.67	-
Oct 22, 1996	88.12	88.15	87.62	87.65	87.65	-
Oct 21, 1996	88.35	88.45	88.10	88.13	88.13	-
Oct 18, 1996	88.42	88.49	88.27	88.39	88.39	-
Oct 17, 1996	88.34	88.53	88.23	88.47	88.47	-
Oct 16, 1996	88.28	88.45	88.24	88.35	88.35	-
Oct 15, 1996	87.89	88.39	87.87	88.31	88.31	-
Oct 14, 1996	87.95	87.97	87.83	87.87	87.87	-
Oct 11, 1996	87.83	88.05	87.79	87.95	87.95	-
Oct 10, 1996	87.93	88.06	87.81	87.87	87.87	-
Oct 9, 1996	87.97	88.05	87.82	87.97	87.97	-
Oct 8, 1996	88.00	88.02	87.76	87.89	87.89	-
Oct 7, 1996	88.12	88.13	87.91	87.97	87.97	-
Oct 4, 1996	88.05	88.18	87.90	88.12	88.12	-
Oct 3, 1996	88.16	88.22	87.93	88.06	88.06	-
Oct 2, 1996	87.96	88.20	87.85	88.17	88.17	-
Oct 1, 1996	87.88	87.99	87.74	87.94	87.94	-
Sep 30, 1996	87.83	88.12	87.82	87.94	87.94	-
Sep 27, 1996	87.80	87.95	87.75	87.84	87.84	-
Sep 26, 1996	87.54	87.92	87.47	87.82	87.82	-
Sep 25, 1996	87.30	87.58	87.05	87.56	87.56	-
Sep 24, 1996	87.43	87.53	87.29	87.30	87.30	-
Sep 23, 1996	87.61	87.63	87.37	87.43	87.43	-
Sep 20, 1996	87.60	87.78	87.45	87.57	87.57	-
Sep 19, 1996	87.33	87.63	87.33	87.55	87.55	-
Sep 18, 1996	87.64	87.71	87.16	87.35	87.35	-
Sep 17, 1996	87.50	87.71	87.43	87.60	87.60	-
Sep 16, 1996	87.69	87.76	87.43	87.51	87.51	-
Sep 13, 1996	87.65	87.86	87.53	87.71	87.71	-
Sep 12, 1996	87.59	87.80	87.48	87.72	87.72	-
Sep 11, 1996	87.49	87.79	87.47	87.60	87.60	-
Sep 10, 1996	87.01	87.58	86.99	87.57	87.57	-
Sep 9, 1996	86.86	87.08	86.66	87.00	87.00	-
Sep 6, 1996	86.58	86.92	86.47	86.85	86.85	-
Sep 5, 1996	86.38	86.63	86.34	86.61	86.61	-
Sep 4, 1996	86.52	86.61	86.32	86.42	86.42	-
Sep 3, 1996	86.65	86.79	86.48	86.54	86.54	-
Sep 2, 1996	86.49	86.67	86.39	86.48	86.48	-
Aug 30, 1996	86.23	86.52	86.17	86.36	86.36	-
Aug 29, 1996	86.22	86.45	86.17	86.22	86.22	-
Aug 28, 1996	86.25	86.39	86.14	86.21	86.21	-
Aug 27, 1996	86.23	86.27	85.99	86.21	86.21	-
Aug 26, 1996	86.14	86.25	86.09	86.20	86.20	-
Aug 23, 1996	86.73	86.76	86.13	86.21	86.21	-
Aug 22, 1996	86.51	86.96	86.49	86.72	86.72	-
Aug 21, 1996	86.71	86.74	86.43	86.51	86.51	-
Aug 20, 1996	86.68	86.83	86.63	86.70	86.70	-
Aug 19, 1996	86.80	86.84	86.62	86.66	86.66	-
Aug 16, 1996	86.53	86.93	86.51	86.75	86.75	-
Aug 15, 1996	86.76	86.78	86.49	86.60	86.60	-
Aug 14, 1996	86.33	86.79	86.30	86.66	86.66	-
Aug 13, 1996	86.33	86.37	86.18	86.25	86.25	-
Aug 12, 1996	86.33	86.38	86.17	86.36	86.36	-
Aug 9, 1996	86.51	86.56	86.33	86.40	86.40	-
Aug 8, 1996	86.64	86.73	86.48	86.54	86.54	-
Aug 7, 1996	86.45	86.66	86.41	86.59	86.59	-
Aug 6, 1996	86.23	86.58	86.21	86.46	86.46	-
Aug 5, 1996	86.10	86.40	85.94	86.26	86.26	-
Aug 2, 1996	86.07	86.34	86.06	86.10	86.10	-
Aug 1, 1996	85.91	86.12	85.81	86.10	86.10	-
Jul 31, 1996	86.24	86.25	85.63	85.90	85.90	-
Jul 30, 1996	86.36	86.60	86.18	86.22	86.22	-
Jul 29, 1996	86.43	86.51	86.28	86.33	86.33	-
Jul 26, 1996	86.18	86.58	86.13	86.46	86.46	-
Jul 25, 1996	86.65	86.67	85.96	86.21	86.21	-
Jul 24, 1996	86.50	86.70	86.26	86.61	86.61	-
Jul 23, 1996	86.21	86.61	86.11	86.50	86.50	-
Jul 22, 1996	86.67	86.78	86.19	86.31	86.31	-
Jul 19, 1996	86.73	86.85	86.42	86.48	86.48	-
Jul 18, 1996	86.63	86.94	86.42	86.73	86.73	-
Jul 17, 1996	86.55	86.91	86.37	86.56	86.56	-
Jul 16, 1996	87.71	87.83	85.95	86.43	86.43	-
Jul 15, 1996	88.03	88.15	87.78	87.81	87.81	-
Jul 12, 1996	87.86	88.13	87.78	88.07	88.07	-
Jul 11, 1996	88.14	88.19	87.80	87.90	87.90	-
Jul 10, 1996	88.08	88.14	87.98	88.05	88.05	-
Jul 9, 1996	88.15	88.16	87.94	88.06	88.06	-
Jul 8, 1996	88.11	88.32	88.09	88.09	88.09	-
Jul 5, 1996	87.83	88.29	87.83	88.12	88.12	-
Jul 4, 1996	87.72	87.77	87.65	87.75	87.75	-
Jul 3, 1996	87.92	88.11	87.69	87.72	87.72	-
Jul 2, 1996	87.84	88.04	87.80	87.93	87.93	-
Jul 1, 1996	87.94	87.95	87.74	87.78	87.78	-
Jun 28, 1996	87.69	87.96	87.61	87.82	87.82	-
Jun 27, 1996	87.92	88.02	87.57	87.61	87.61	-
Jun 26, 1996	87.93	88.15	87.85	87.92	87.92	-
Jun 25, 1996	88.09	88.21	87.98	88.05	88.05	-
Jun 24, 1996	88.14	88.34	88.03	88.09	88.09	-
Jun 21, 1996	87.89	88.38	87.81	88.30	88.30	-
Jun 20, 1996	87.70	87.89	87.61	87.82	87.82	-
Jun 19, 1996	87.46	87.74	87.40	87.66	87.66	-
Jun 18, 1996	87.89	87.91	87.35	87.36	87.36	-
Jun 17, 1996	88.04	88.11	87.65	87.84	87.84	-
Jun 14, 1996	88.07	88.16	87.64	88.14	88.14	-
Jun 13, 1996	88.28	88.51	88.06	88.11	88.11	-
Jun 12, 1996	88.44	88.52	88.30	88.37	88.37	-
Jun 11, 1996	88.40	88.56	88.25	88.41	88.41	-
Jun 10, 1996	88.50	88.53	88.31	88.40	88.40	-
Jun 7, 1996	88.17	88.47	87.93	88.42	88.42	-
Jun 6, 1996	88.14	88.28	87.95	88.15	88.15	-
Jun 5, 1996	88.07	88.25	87.92	88.15	88.15	-
Jun 4, 1996	87.93	88.26	87.88	88.05	88.05	-
Jun 3, 1996	87.78	88.00	87.56	87.96	87.96	-
May 31, 1996	88.26	88.40	87.65	87.78	87.78	-
May 30, 1996	88.35	88.38	87.91	88.25	88.25	-
May 29, 1996	88.93	89.02	88.32	88.34	88.34	-
May 28, 1996	88.72	89.04	88.69	89.00	89.00	-
May 27, 1996	88.66	88.86	88.56	88.83	88.83	-
May 24, 1996	88.66	88.86	88.56	88.83	88.83	-
May 23, 1996	88.69	88.82	88.52	88.63	88.63	-
May 22, 1996	88.63	88.73	88.52	88.70	88.70	-
May 21, 1996	88.32	88.74	88.21	88.70	88.70	-
May 20, 1996	88.27	88.46	88.23	88.34	88.34	-
May 17, 1996	88.04	88.26	87.88	88.24	88.24	-
May 16, 1996	88.21	88.42	88.15	88.24	88.24	-
May 15, 1996	88.08	88.30	88.01	88.25	88.25	-
May 14, 1996	88.02	88.25	87.93	88.17	88.17	-
May 13, 1996	87.98	88.13	87.92	88.03	88.03	-
May 10, 1996	87.59	87.99	87.37	87.92	87.92	-
May 9, 1996	87.45	87.64	87.39	87.56	87.56	-
May 8, 1996	87.88	87.96	87.38	87.54	87.54	-
May 7, 1996	87.79	87.87	87.66	87.81	87.81	-
May 6, 1996	87.84	87.91	87.77	87.81	87.81	-
May 3, 1996	88.00	88.03	87.74	87.85	87.85	-
May 2, 1996	88.30	88.44	87.90	87.95	87.95	-
May 1, 1996	88.05	88.37	88.00	88.33	88.33	-
Apr 30, 1996	87.86	88.19	87.61	88.02	88.02	-
Apr 29, 1996	87.84	87.89	87.34	87.82	87.82	-
Apr 26, 1996	88.16	88.25	87.71	87.90	87.90	-
Apr 25, 1996	87.75	88.29	87.72	88.23	88.23	-
Apr 24, 1996	87.76	87.85	87.69	87.72	87.72	-
Apr 23, 1996	87.64	87.79	87.52	87.70	87.70	-
Apr 22, 1996	87.55	87.84	87.54	87.64	87.64	-
Apr 19, 1996	87.37	87.49	87.14	87.48	87.48	-
Apr 18, 1996	87.56	87.81	87.01	87.24	87.24	-
Apr 17, 1996	87.70	87.87	87.62	87.67	87.67	-
Apr 16, 1996	87.79	87.89	87.63	87.77	87.77	-
Apr 15, 1996	87.77	87.94	87.66	87.90	87.90	-
Apr 12, 1996	87.59	87.69	87.39	87.53	87.53	-
Apr 11, 1996	87.32	87.62	87.29	87.45	87.45	-
Apr 10, 1996	87.28	87.69	87.22	87.33	87.33	-
Apr 9, 1996	86.64	87.37	86.57	87.30	87.30	-
Apr 8, 1996	86.35	86.76	86.27	86.55	86.55	-
Apr 5, 1996	86.59	86.63	86.42	86.46	86.46	-
Apr 4, 1996	86.59	86.63	86.42	86.46	86.46	-
Apr 3, 1996	86.67	86.74	86.36	86.52	86.52	-
Apr 2, 1996	86.71	86.72	86.53	86.68	86.68	-
Apr 1, 1996	86.58	86.75	86.54	86.71	86.71	-
Mar 29, 1996	86.36	86.57	86.10	86.52	86.52	-
Mar 28, 1996	86.82	86.91	86.26	86.32	86.32	-
Mar 27, 1996	86.57	86.93	86.50	86.79	86.79	-
Mar 26, 1996	86.44	86.58	86.32	86.55	86.55	-
Mar 25, 1996	86.33	86.52	86.27	86.45	86.45	-
Mar 22, 1996	86.55	86.70	86.36	86.47	86.47	-
Mar 21, 1996	86.22	86.59	86.21	86.51	86.51	-
Mar 20, 1996	86.21	86.39	86.12	86.19	86.19	-
Mar 19, 1996	86.35	86.52	86.16	86.25	86.25	-
Mar 18, 1996	86.34	86.44	86.20	86.30	86.30	-
Mar 15, 1996	86.34	86.58	86.08	86.27	86.27	-
Mar 14, 1996	86.29	86.45	86.25	86.34	86.34	-
Mar 13, 1996	86.39	86.44	86.17	86.26	86.26	-
Mar 12, 1996	86.61	86.83	86.29	86.33	86.33	-
Mar 11, 1996	86.93	86.96	86.50	86.62	86.62	-
Mar 8, 1996	86.42	87.12	86.21	86.90	86.90	-
Mar 7, 1996	86.64	86.86	86.35	86.41	86.41	-
Mar 6, 1996	86.33	86.53	86.30	86.47	86.47	-
Mar 5, 1996	86.43	86.58	86.32	86.38	86.38	-
Mar 4, 1996	86.43	86.45	86.21	86.44	86.44	-
Mar 1, 1996	86.25	86.64	86.23	86.53	86.53	-
Feb 29, 1996	86.11	86.34	85.97	86.29	86.29	-
Feb 28, 1996	85.46	86.03	85.38	85.96	85.96	-
Feb 27, 1996	85.56	85.64	85.32	85.41	85.41	-
Feb 26, 1996	85.39	85.51	85.24	85.43	85.43	-
Feb 23, 1996	85.52	85.91	85.26	85.45	85.45	-
Feb 22, 1996	85.77	85.88	85.50	85.57	85.57	-
Feb 21, 1996	85.81	85.93	85.51	85.66	85.66	-
Feb 20, 1996	85.55	86.20	85.52	85.75	85.75	-
Feb 19, 1996	85.70	85.87	85.42	85.51	85.51	-
Feb 16, 1996	86.47	86.57	85.96	86.12	86.12	-
Feb 15, 1996	86.45	86.69	86.35	86.44	86.44	-
Feb 14, 1996	86.61	86.70	86.39	86.43	86.43	-
Feb 13, 1996	86.78	86.85	86.64	86.73	86.73	-
Feb 12, 1996	86.88	86.90	86.61	86.78	86.78	-
Feb 9, 1996	86.76	86.95	86.56	86.87	86.87	-
Feb 8, 1996	86.72	87.01	86.64	86.76	86.76	-
Feb 7, 1996	86.31	86.83	86.25	86.65	86.65	-
Feb 6, 1996	86.28	86.57	86.21	86.41	86.41	-
Feb 5, 1996	86.84	86.96	86.07	86.23	86.23	-
Feb 2, 1996	87.21	87.43	86.99	87.01	87.01	-
Feb 1, 1996	87.25	87.56	87.10	87.18	87.18	-
Jan 31, 1996	87.61	87.68	87.28	87.38	87.38	-
Jan 30, 1996	87.31	87.69	87.21	87.59	87.59	-
Jan 29, 1996	87.62	87.70	87.29	87.41	87.41	-
Jan 26, 1996	87.49	87.72	87.33	87.64	87.64	-
Jan 25, 1996	87.09	87.53	86.78	87.42	87.42	-
Jan 24, 1996	86.87	87.23	86.82	87.19	87.19	-
Jan 23, 1996	86.67	86.95	86.56	86.83	86.83	-
Jan 22, 1996	86.73	86.98	86.61	86.73	86.73	-
Jan 19, 1996	86.43	86.86	86.42	86.75	86.75	-
Jan 18, 1996	86.27	86.48	86.09	86.44	86.44	-
Jan 17, 1996	86.14	86.34	85.89	86.26	86.26	-
Jan 16, 1996	85.49	86.04	85.42	85.99	85.99	-
Jan 15, 1996	85.23	85.38	85.18	85.31	85.31	-
Jan 12, 1996	85.13	85.37	84.96	85.06	85.06	-
Jan 11, 1996	84.94	85.17	84.83	85.13	85.13	-
Jan 10, 1996	84.77	85.15	84.74	84.91	84.91	-
Jan 9, 1996	85.04	85.32	84.93	85.07	85.07	-
Jan 8, 1996	85.17	85.17	84.99	85.04	85.04	-
Jan 5, 1996	85.07	85.34	84.84	85.06	85.06	-
Jan 4, 1996	85.08	85.80	85.03	85.22	85.22	-
Jan 3, 1996	84.69	85.15	84.66	85.11	85.11	-
Jan 2, 1996	84.78	84.84	84.48	84.69	84.69	-
Jan 1, 1996	84.82	84.85	84.54	84.76	84.76	-
Dec 29, 1995	84.82	84.85	84.54	84.76	84.76	-
Dec 28, 1995	84.55	84.95	84.34	84.80	84.80	-
Dec 27, 1995	84.50	84.77	84.41	84.59	84.59	-
Dec 26, 1995	84.76	84.84	84.40	84.44	84.44	-
Dec 25, 1995	84.82	85.17	84.66	84.70	84.70	-
Dec 22, 1995	84.82	85.17	84.66	84.70	84.70	-
Dec 21, 1995	84.85	84.96	84.75	84.78	84.78	-
Dec 20, 1995	85.12	85.13	84.77	84.95	84.95	-
Dec 19, 1995	84.64	85.06	84.54	85.05	85.05	-
Dec 18, 1995	85.04	85.05	84.58	84.63	84.63	-
Dec 15, 1995	84.90	85.22	84.88	85.13	85.13	-
Dec 14, 1995	85.40	85.51	84.81	84.89	84.89	-
Dec 13, 1995	85.36	85.63	85.34	85.47	85.47	-
Dec 12, 1995	85.20	85.50	85.16	85.43	85.43	-
Dec 11, 1995	85.14	85.25	85.05	85.21	85.21	-
Dec 8, 1995	85.11	85.53	85.00	85.24	85.24	-
Dec 7, 1995	85.03	85.25	84.81	85.25	85.25	-
Dec 6, 1995	84.56	85.05	84.50	84.93	84.93	-
Dec 5, 1995	85.01	85.09	84.60	84.62	84.62	-
Dec 4, 1995	85.12	85.15	84.69	84.97	84.97	-
Dec 1, 1995	85.17	85.42	84.97	85.16	85.16	-
Nov 30, 1995	84.75	85.38	84.56	85.26	85.26	-
Nov 29, 1995	84.46	84.94	84.38	84.79	84.79	-
Nov 28, 1995	84.58	84.70	84.29	84.50	84.50	-
Nov 27, 1995	84.00	84.66	83.91	84.54	84.54	-
Nov 24, 1995	83.71	84.01	83.65	83.98	83.98	-
Nov 23, 1995	83.58	83.70	83.56	83.65	83.65	-
Nov 22, 1995	83.66	83.93	83.41	83.54	83.54	-
Nov 21, 1995	83.63	83.85	83.60	83.68	83.68	-
Nov 20, 1995	83.97	84.36	83.52	83.61	83.61	-
Nov 17, 1995	83.75	83.88	83.51	83.77	83.77	-
Nov 16, 1995	83.71	83.98	83.60	83.83	83.83	-
Nov 15, 1995	83.56	83.96	83.40	83.63	83.63	-
Nov 14, 1995	84.09	84.25	83.81	83.99	83.99	-
Nov 13, 1995	83.82	84.31	83.53	84.16	84.16	-
Nov 10, 1995	83.54	83.96	83.40	83.84	83.84	-
Nov 9, 1995	84.09	84.28	83.34	83.48	83.48	-
Nov 8, 1995	84.11	84.19	83.81	84.11	84.11	-
Nov 7, 1995	83.97	84.20	83.85	84.11	84.11	-
Nov 6, 1995	84.14	84.18	83.83	84.05	84.05	-
Nov 3, 1995	84.30	84.45	83.93	84.12	84.12	-
Nov 2, 1995	84.10	84.40	84.04	84.30	84.30	-
Nov 1, 1995	83.67	84.17	83.66	84.03	84.03	-
Oct 31, 1995	83.72	83.94	83.50	83.66	83.66	-
Oct 30, 1995	83.85	84.08	83.60	83.83	83.83	-
Oct 27, 1995	83.39	83.83	83.11	83.78	83.78	-
Oct 26, 1995	83.48	84.10	83.15	83.28	83.28	-
Oct 25, 1995	83.40	83.72	83.25	83.44	83.44	-
Oct 24, 1995	83.30	83.60	83.15	83.38	83.38	-
Oct 23, 1995	83.34	83.52	82.99	83.20	83.20	-
Oct 20, 1995	83.70	83.98	83.38	83.51	83.51	-
Oct 19, 1995	84.30	84.35	83.67	83.76	83.76	-
Oct 18, 1995	83.89	84.53	83.59	84.33	84.33	-
Oct 17, 1995	84.23	84.32	83.88	83.92	83.92	-
Oct 16, 1995	84.33	84.37	84.04	84.17	84.17	-
Oct 13, 1995	84.05	84.58	83.98	84.42	84.42	-
Oct 12, 1995	84.43	84.52	83.94	84.05	84.05	-
Oct 11, 1995	84.11	84.53	84.05	84.44	84.44	-
Oct 10, 1995	83.92	84.36	83.89	84.17	84.17	-
Oct 9, 1995	84.35	84.43	83.73	83.98	83.98	-
Oct 6, 1995	84.00	84.60	83.87	84.28	84.28	-
Oct 5, 1995	84.46	84.62	83.85	83.91	83.91	-
Oct 4, 1995	84.73	84.90	84.32	84.51	84.51	-
Oct 3, 1995	84.25	84.84	84.13	84.57	84.57	-
Oct 2, 1995	84.31	84.54	84.18	84.29	84.29	-
Sep 29, 1995	83.94	84.30	83.53	84.29	84.29	-
Sep 28, 1995	84.28	84.32	83.89	84.05	84.05	-
Sep 27, 1995	84.70	84.72	83.99	84.23	84.23	-
Sep 26, 1995	84.51	84.97	84.30	84.70	84.70	-
Sep 25, 1995	84.51	84.62	84.15	84.55	84.55	-
Sep 22, 1995	83.99	84.45	83.64	84.27	84.27	-
Sep 21, 1995	85.99	86.05	83.50	83.70	83.70	-
Sep 20, 1995	86.93	86.99	85.83	85.96	85.96	-
Sep 19, 1995	86.77	87.11	86.59	86.99	86.99	-
Sep 18, 1995	87.12	87.16	86.60	86.61	86.61	-
Sep 15, 1995	86.88	87.37	86.75	86.97	86.97	-
Sep 14, 1995	86.99	87.47	86.63	86.79	86.79	-
Sep 13, 1995	86.04	87.12	86.00	87.05	87.05	-
Sep 12, 1995	86.09	86.21	85.92	86.00	86.00	-
Sep 11, 1995	85.86	86.02	85.58	85.99	85.99	-
Sep 8, 1995	86.07	86.57	85.95	86.01	86.01	-
Sep 7, 1995	86.21	86.23	85.78	86.12	86.12	-
Sep 6, 1995	85.50	86.23	85.44	86.09	86.09	-
Sep 5, 1995	85.58	85.77	85.39	85.49	85.49	-
Sep 4, 1995	85.29	85.62	85.17	85.57	85.57	-
Sep 1, 1995	85.58	85.89	85.41	85.47	85.47	-
Aug 31, 1995	86.18	86.24	85.39	85.57	85.57	-
Aug 30, 1995	86.11	86.34	85.97	86.05	86.05	-
Aug 29, 1995	85.59	86.16	85.56	86.05	86.05	-
Aug 28, 1995	85.56	85.67	85.19	85.51	85.51	-
Aug 25, 1995	85.79	86.05	85.61	85.71	85.71	-
Aug 24, 1995	86.04	86.63	85.67	85.80	85.80	-
Aug 23, 1995	86.34	86.47	85.85	86.07	86.07	-
Aug 22, 1995	86.03	86.39	85.83	86.24	86.24	-
Aug 21, 1995	86.15	86.15	85.69	85.98	85.98	-
Aug 18, 1995	85.96	86.35	85.61	85.96	85.96	-
Aug 17, 1995	86.20	86.56	85.57	85.82	85.82	-
Aug 16, 1995	86.35	86.56	85.75	86.12	86.12	-
Aug 15, 1995	84.00	86.09	83.92	85.91	85.91	-
Aug 14, 1995	84.36	84.46	83.86	84.02	84.02	-
Aug 11, 1995	83.26	84.18	83.19	84.09	84.09	-
Aug 10, 1995	82.61	83.41	82.59	83.16	83.16	-
Aug 9, 1995	82.61	82.78	82.54	82.64	82.64	-
Aug 8, 1995	82.55	82.81	82.52	82.64	82.64	-
Aug 7, 1995	82.16	82.60	82.03	82.56	82.56	-
Aug 4, 1995	81.92	82.26	81.80	82.08	82.08	-
Aug 3, 1995	82.15	82.25	81.68	81.89	81.89	-
Aug 2, 1995	81.17	82.47	81.15	82.22	82.22	-
Aug 1, 1995	81.67	81.69	81.03	81.16	81.16	-
Jul 31, 1995	81.48	81.68	81.29	81.57	81.57	-
Jul 28, 1995	81.49	81.75	81.23	81.41	81.41	-
Jul 27, 1995	81.63	81.70	81.43	81.49	81.49	-
Jul 26, 1995	82.01	82.03	81.51	81.58	81.58	-
Jul 25, 1995	81.69	82.02	81.52	81.90	81.90	-
Jul 24, 1995	81.98	81.98	81.49	81.64	81.64	-
Jul 21, 1995	81.78	82.04	81.70	81.80	81.80	-
Jul 20, 1995	81.35	81.81	81.34	81.67	81.67	-
Jul 19, 1995	82.04	82.05	81.22	81.39	81.39	-
Jul 18, 1995	82.29	82.35	81.83	81.87	81.87	-
Jul 17, 1995	82.07	82.42	81.99	82.16	82.16	-
Jul 14, 1995	81.90	82.12	81.67	81.91	81.91	-
Jul 13, 1995	82.29	82.80	81.68	81.87	81.87	-
Jul 12, 1995	82.50	82.60	82.25	82.29	82.29	-
Jul 11, 1995	82.00	82.43	81.91	82.32	82.32	-
Jul 10, 1995	81.88	82.15	81.81	81.89	81.89	-
Jul 7, 1995	81.39	82.34	81.29	81.86	81.86	-
Jul 6, 1995	81.39	81.57	81.26	81.33	81.33	-
Jul 5, 1995	81.43	81.62	81.36	81.38	81.38	-
Jul 4, 1995	81.36	81.50	81.32	81.46	81.46	-
Jul 3, 1995	81.55	81.61	81.30	81.57	81.57	-
Jun 30, 1995	81.48	81.88	81.37	81.58	81.58	-
Jun 29, 1995	82.28	82.31	81.41	81.46	81.46	-
Jun 28, 1995	81.49	82.56	81.38	82.30	82.30	-
Jun 27, 1995	81.74	81.87	81.46	81.56	81.56	-
Jun 26, 1995	81.47	81.97	81.40	81.71	81.71	-
Jun 23, 1995	81.94	82.02	81.35	81.43	81.43	-
Jun 22, 1995	81.42	82.07	81.35	82.04	82.04	-
Jun 21, 1995	81.74	81.88	81.35	81.50	81.50	-
Jun 20, 1995	82.06	82.12	81.75	81.80	81.80	-
Jun 19, 1995	82.04	82.34	81.83	82.17	82.17	-
Jun 16, 1995	82.36	82.46	82.04	82.12	82.12	-
Jun 15, 1995	81.93	82.66	81.78	82.41	82.41	-
Jun 14, 1995	82.54	82.68	81.86	82.01	82.01	-
Jun 13, 1995	82.10	82.53	81.93	82.48	82.48	-
Jun 12, 1995	82.25	82.41	82.11	82.29	82.29	-
Jun 9, 1995	82.35	82.44	81.88	82.18	82.18	-
Jun 8, 1995	82.72	82.97	82.26	82.31	82.31	-
Jun 7, 1995	82.45	82.69	82.23	82.40	82.40	-
Jun 6, 1995	82.42	82.84	82.37	82.55	82.55	-
Jun 5, 1995	82.38	82.60	82.04	82.38	82.38	-
Jun 2, 1995	82.33	82.93	81.62	82.53	82.53	-
Jun 1, 1995	82.71	83.58	82.33	82.54	82.54	-
May 31, 1995	81.61	82.85	81.23	82.57	82.57	-
May 30, 1995	81.43	81.71	81.33	81.48	81.48	-
May 29, 1995	82.23	82.28	81.00	81.10	81.10	-
May 26, 1995	82.23	82.28	81.00	81.10	81.10	-
May 25, 1995	84.05	84.07	82.18	82.21	82.21	-
May 24, 1995	84.44	84.55	83.95	84.11	84.11	-
May 23, 1995	84.19	84.58	84.02	84.43	84.43	-
May 22, 1995	84.16	84.61	83.97	84.15	84.15	-
May 19, 1995	83.92	84.31	83.70	84.24	84.24	-
May 18, 1995	84.22	84.84	83.79	84.01	84.01	-
May 17, 1995	83.87	84.20	83.54	84.17	84.17	-
May 16, 1995	83.56	84.36	83.29	83.86	83.86	-
May 15, 1995	84.23	84.40	83.47	83.71	83.71	-
May 12, 1995	83.53	84.43	83.43	84.04	84.04	-
May 11, 1995	81.52	83.68	81.47	83.43	83.43	-
May 10, 1995	81.26	81.70	81.11	81.55	81.55	-
May 9, 1995	80.71	81.37	80.66	81.32	81.32	-
May 8, 1995	81.15	81.19	80.55	80.80	80.80	-
May 5, 1995	81.24	81.37	80.92	81.30	81.30	-
May 4, 1995	81.24	81.43	80.95	81.27	81.27	-
May 3, 1995	81.39	81.42	81.14	81.28	81.28	-
May 2, 1995	81.74	81.83	81.22	81.41	81.41	-
May 1, 1995	81.87	82.00	81.56	81.75	81.75	-
Apr 28, 1995	81.47	82.10	81.31	81.80	81.80	-
Apr 27, 1995	81.30	81.52	81.05	81.40	81.40	-
Apr 26, 1995	80.87	81.91	80.74	81.33	81.33	-
Apr 25, 1995	81.55	81.65	80.60	80.96	80.96	-
Apr 24, 1995	81.15	81.79	80.71	81.61	81.61	-
Apr 21, 1995	81.98	82.15	81.31	81.38	81.38	-
Apr 20, 1995	81.19	82.15	81.06	81.97	81.97	-
Apr 19, 1995	80.24	81.34	80.05	81.22	81.22	-
Apr 18, 1995	80.81	80.95	80.22	80.27	80.27	-
Apr 17, 1995	81.43	81.75	80.71	80.84	80.84	-
Apr 14, 1995	82.35	82.45	81.51	81.74	81.74	-
Apr 13, 1995	82.35	82.45	81.51	81.74	81.74	-
Apr 12, 1995	82.36	82.64	82.29	82.37	82.37	-
Apr 11, 1995	82.64	82.85	82.24	82.40	82.40	-
Apr 10, 1995	81.77	83.03	81.67	82.65	82.65	-
Apr 7, 1995	81.72	81.88	81.21	81.44	81.44	-
Apr 6, 1995	81.84	82.03	81.27	81.72	81.72	-
Apr 5, 1995	82.07	82.34	81.54	81.64	81.64	-
Apr 4, 1995	81.71	82.46	81.62	82.04	82.04	-
Apr 3, 1995	81.87	82.15	81.64	81.88	81.88	-
Mar 31, 1995	83.41	83.54	81.47	81.90	81.90	-
Mar 30, 1995	82.52	83.80	82.32	83.61	83.61	-
Mar 29, 1995	82.74	82.76	82.18	82.47	82.47	-
Mar 28, 1995	83.37	83.43	82.64	82.73	82.73	-
Mar 27, 1995	83.79	83.93	83.20	83.45	83.45	-
Mar 24, 1995	83.48	83.99	83.36	83.87	83.87	-
Mar 23, 1995	83.40	83.56	83.18	83.39	83.39	-
Mar 22, 1995	83.74	83.79	83.27	83.43	83.43	-
Mar 21, 1995	83.69	83.88	83.17	83.61	83.61	-
Mar 20, 1995	83.18	83.90	83.12	83.75	83.75	-
Mar 17, 1995	83.39	83.71	82.94	83.29	83.29	-
Mar 16, 1995	83.22	83.51	82.52	83.48	83.48	-
Mar 15, 1995	83.97	84.01	82.82	83.11	83.11	-
Mar 14, 1995	83.90	84.19	83.69	84.06	84.06	-
Mar 13, 1995	83.91	84.00	83.55	83.79	83.79	-
Mar 10, 1995	83.53	84.41	83.24	84.23	84.23	-
Mar 9, 1995	83.07	83.91	82.58	83.02	83.02	-
Mar 8, 1995	82.29	83.60	81.24	83.25	83.25	-
Mar 7, 1995	83.55	83.63	81.63	81.91	81.91	-
Mar 6, 1995	83.78	84.15	83.12	83.49	83.49	-
Mar 3, 1995	85.02	85.54	84.32	84.37	84.37	-
Mar 2, 1995	85.95	86.07	84.83	85.05	85.05	-
Mar 1, 1995	85.87	86.10	85.79	85.98	85.98	-
Feb 28, 1995	86.17	86.30	85.80	85.93	85.93	-
Feb 27, 1995	85.95	86.24	85.77	86.20	86.20	-
Feb 24, 1995	85.82	86.38	85.74	85.83	85.83	-
Feb 23, 1995	86.02	86.18	85.69	85.78	85.78	-
Feb 22, 1995	85.89	86.41	85.80	85.94	85.94	-
Feb 21, 1995	86.16	86.52	85.95	86.11	86.11	-
Feb 20, 1995	86.65	86.73	86.13	86.43	86.43	-
Feb 17, 1995	86.65	86.73	86.13	86.43	86.43	-
Feb 16, 1995	87.41	87.42	86.56	86.61	86.61	-
Feb 15, 1995	87.35	87.60	87.27	87.40	87.40	-
Feb 14, 1995	87.81	87.96	87.26	87.34	87.34	-
Feb 13, 1995	87.76	87.83	87.55	87.78	87.78	-
Feb 10, 1995	88.08	88.35	87.68	87.76	87.76	-
Feb 9, 1995	88.13	88.25	88.00	88.12	88.12	-
Feb 8, 1995	88.40	88.43	88.10	88.21	88.21	-
Feb 7, 1995	88.11	88.49	88.07	88.43	88.43	-
Feb 6, 1995	88.21	88.42	88.08	88.19	88.19	-
Feb 3, 1995	87.72	88.34	87.67	88.19	88.19	-
Feb 2, 1995	87.66	87.82	87.59	87.69	87.69	-
Feb 1, 1995	87.93	88.08	87.62	87.78	87.78	-
Jan 31, 1995	87.11	88.11	87.04	87.99	87.99	-
Jan 30, 1995	87.52	87.61	86.95	87.10	87.10	-
Jan 27, 1995	87.67	87.83	87.40	87.62	87.62	-
Jan 26, 1995	87.58	87.69	87.42	87.62	87.62	-
Jan 25, 1995	87.33	87.75	87.09	87.63	87.63	-
Jan 24, 1995	87.50	87.54	87.21	87.41	87.41	-
Jan 23, 1995	87.61	87.64	87.27	87.38	87.38	-
Jan 20, 1995	87.59	87.68	87.26	87.45	87.45	-
Jan 19, 1995	88.36	88.53	87.40	87.54	87.54	-
Jan 18, 1995	88.26	88.54	88.03	88.45	88.45	-
Jan 17, 1995	88.13	88.40	88.02	88.30	88.30	-
Jan 16, 1995	88.15	88.27	87.85	88.02	88.02	-
Jan 13, 1995	88.12	88.47	88.03	88.14	88.14	-
Jan 12, 1995	88.56	88.70	88.04	88.10	88.10	-
Jan 11, 1995	88.47	88.62	88.36	88.42	88.42	-
Jan 10, 1995	88.55	88.78	88.34	88.43	88.43	-
Jan 9, 1995	89.53	89.58	88.29	88.41	88.41	-
Jan 6, 1995	88.96	89.63	88.95	89.61	89.61	-
Jan 5, 1995	89.28	89.28	88.88	88.98	88.98	-
Jan 4, 1995	89.22	89.42	89.13	89.31	89.31	-
Jan 3, 1995	89.23	89.26	88.93	89.11	89.11	-
Jan 2, 1995	88.84	89.03	88.65	88.73	88.73	-
Dec 30, 1994	88.84	89.03	88.65	88.73	88.73	-
Dec 29, 1994	88.72	89.38	88.61	89.02	89.02	-
Dec 28, 1994	89.91	90.02	88.46	88.50	88.50	-
Dec 27, 1994	89.94	90.09	89.87	89.87	89.87	-
Dec 26, 1994	89.83	89.98	89.77	89.96	89.96	-
Dec 23, 1994	89.83	89.98	89.77	89.96	89.96	-
Dec 22, 1994	90.12	90.18	89.74	89.91	89.91	-
Dec 21, 1994	89.60	90.06	89.49	90.02	90.02	-
Dec 20, 1994	89.69	89.74	89.58	89.62	89.62	-
Dec 19, 1994	89.70	89.85	89.66	89.70	89.70	-
Dec 16, 1994	89.52	89.63	89.45	89.59	89.59	-
Dec 15, 1994	89.46	89.68	89.44	89.52	89.52	-
Dec 14, 1994	89.64	89.70	89.45	89.49	89.49	-
Dec 13, 1994	89.50	89.76	89.37	89.53	89.53	-
Dec 12, 1994	89.62	89.85	89.44	89.54	89.54	-
Dec 9, 1994	89.67	89.88	89.57	89.60	89.60	-
Dec 8, 1994	89.15	89.71	89.07	89.65	89.65	-
Dec 7, 1994	89.36	89.46	89.06	89.21	89.21	-
Dec 6, 1994	89.33	89.47	89.17	89.34	89.34	-
Dec 5, 1994	89.54	89.60	89.26	89.39	89.39	-
Dec 2, 1994	89.28	89.67	89.22	89.56	89.56	-
Dec 1, 1994	89.02	89.35	88.97	89.25	89.25	-
Nov 30, 1994	89.15	89.27	88.98	89.13	89.13	-
Nov 29, 1994	88.86	89.21	88.73	89.19	89.19	-
Nov 28, 1994	88.81	89.06	88.80	88.97	88.97	-
Nov 25, 1994	88.63	88.79	88.49	88.75	88.75	-
Nov 24, 1994	88.52	88.74	88.48	88.66	88.66	-
Nov 23, 1994	88.33	88.51	88.09	88.42	88.42	-
Nov 22, 1994	88.29	88.59	88.16	88.57	88.57	-
Nov 21, 1994	88.37	88.73	88.28	88.43	88.43	-
Nov 18, 1994	88.21	88.55	88.11	88.36	88.36	-
Nov 17, 1994	88.05	88.12	87.84	88.02	88.02	-
Nov 16, 1994	88.33	88.49	88.02	88.13	88.13	-
Nov 15, 1994	87.74	88.38	87.59	88.27	88.27	-
Nov 14, 1994	87.17	87.84	87.14	87.75	87.75	-
Nov 11, 1994	87.02	87.14	86.91	87.09	87.09	-
Nov 10, 1994	86.98	87.38	86.87	87.14	87.14	-
Nov 9, 1994	86.07	87.19	85.91	87.06	87.06	-
Nov 8, 1994	86.41	86.47	86.00	86.17	86.17	-
Nov 7, 1994	86.33	86.50	86.27	86.48	86.48	-
Nov 4, 1994	86.56	86.98	86.40	86.50	86.50	-
Nov 3, 1994	86.36	86.89	86.21	86.58	86.58	-
Nov 2, 1994	85.33	86.61	85.20	86.38	86.38	-
Nov 1, 1994	85.54	85.69	85.34	85.50	85.50	-
Oct 31, 1994	86.14	86.16	85.57	85.69	85.69	-
Oct 28, 1994	85.50	86.30	85.22	85.99	85.99	-
Oct 27, 1994	85.15	85.43	85.11	85.40	85.40	-
Oct 26, 1994	85.37	85.53	85.08	85.17	85.17	-
Oct 25, 1994	85.17	85.42	84.91	85.22	85.22	-
Oct 24, 1994	85.67	85.76	85.29	85.32	85.32	-
Oct 21, 1994	85.24	85.72	85.15	85.63	85.63	-
Oct 20, 1994	85.72	85.85	85.27	85.35	85.35	-
Oct 19, 1994	85.84	85.99	85.54	85.71	85.71	-
Oct 18, 1994	85.91	86.05	85.76	85.91	85.91	-
Oct 17, 1994	86.82	86.86	85.59	85.78	85.78	-
Oct 14, 1994	87.07	87.10	86.63	86.74	86.74	-
Oct 13, 1994	87.64	87.88	87.18	87.40	87.40	-
Oct 12, 1994	87.91	87.92	87.62	87.66	87.66	-
Oct 11, 1994	87.86	88.06	87.80	87.90	87.90	-
Oct 10, 1994	87.90	88.06	87.78	87.82	87.82	-
Oct 7, 1994	87.63	88.01	87.32	87.90	87.90	-
Oct 6, 1994	87.69	87.74	87.52	87.65	87.65	-
Oct 5, 1994	87.69	87.83	87.49	87.63	87.63	-
Oct 4, 1994	88.01	88.03	87.72	87.72	87.72	-
Oct 3, 1994	87.72	88.37	87.67	88.02	88.02	-
Sep 30, 1994	87.70	88.06	87.58	87.88	87.88	-
Sep 29, 1994	87.85	87.88	87.54	87.63	87.63	-
Sep 28, 1994	87.35	87.96	87.32	87.85	87.85	-
Sep 27, 1994	87.90	87.95	87.33	87.45	87.45	-
Sep 26, 1994	87.66	88.07	87.62	87.99	87.99	-
Sep 23, 1994	87.66	87.75	87.38	87.58	87.58	-
Sep 22, 1994	87.62	87.77	87.55	87.67	87.67	-
Sep 21, 1994	87.69	87.77	87.45	87.53	87.53	-
Sep 20, 1994	87.88	88.16	87.63	87.76	87.76	-
Sep 19, 1994	87.65	88.11	87.54	87.84	87.84	-
Sep 16, 1994	87.99	88.09	87.14	87.57	87.57	-
Sep 15, 1994	87.94	88.11	87.82	87.93	87.93	-
Sep 14, 1994	87.74	87.92	87.55	87.83	87.83	-
Sep 13, 1994	87.88	88.18	87.62	87.75	87.75	-
Sep 12, 1994	87.85	87.99	87.71	87.85	87.85	-
Sep 9, 1994	88.79	88.96	87.80	87.92	87.92	-
Sep 8, 1994	88.50	88.87	88.30	88.68	88.68	-
Sep 7, 1994	88.25	88.65	88.16	88.39	88.39	-
Sep 6, 1994	88.49	88.55	87.96	88.01	88.01	-
Sep 5, 1994	88.58	88.70	88.35	88.43	88.43	-
Sep 2, 1994	89.29	89.68	88.50	88.56	88.56	-
Sep 1, 1994	89.71	89.72	89.17	89.35	89.35	-
Aug 31, 1994	89.42	89.82	89.37	89.67	89.67	-
Aug 30, 1994	89.62	89.88	89.40	89.48	89.48	-
Aug 29, 1994	89.61	90.31	89.46	89.57	89.57	-
Aug 26, 1994	88.20	89.83	88.11	89.59	89.59	-
Aug 25, 1994	88.31	88.54	88.12	88.15	88.15	-
Aug 24, 1994	87.67	88.28	87.61	88.22	88.22	-
Aug 23, 1994	87.49	88.06	87.41	87.75	87.75	-
Aug 22, 1994	88.13	88.17	87.44	87.44	87.44	-
Aug 19, 1994	88.32	88.39	87.92	88.03	88.03	-
Aug 18, 1994	88.84	88.93	88.26	88.27	88.27	-
Aug 17, 1994	89.37	89.47	88.90	88.93	88.93	-
Aug 16, 1994	88.97	89.33	88.59	89.11	89.11	-
Aug 15, 1994	88.88	88.98	88.75	88.91	88.91	-
Aug 12, 1994	89.10	89.26	88.73	88.94	88.94	-
Aug 11, 1994	90.07	90.31	89.02	89.12	89.12	-
Aug 10, 1994	89.81	90.05	89.51	89.95	89.95	-
Aug 9, 1994	89.87	90.13	89.80	89.87	89.87	-
Aug 8, 1994	89.57	90.02	89.50	89.91	89.91	-
Aug 5, 1994	90.03	90.24	89.51	89.63	89.63	-
Aug 4, 1994	89.42	90.16	89.34	90.06	90.06	-
Aug 3, 1994	89.84	90.06	89.45	89.49	89.49	-
Aug 2, 1994	89.60	89.95	89.55	89.87	89.87	-
Aug 1, 1994	89.39	89.64	89.14	89.56	89.56	-
Jul 29, 1994	90.13	90.44	89.66	89.87	89.87	-
Jul 28, 1994	89.39	90.27	89.00	90.20	90.20	-
Jul 27, 1994	89.65	89.67	89.22	89.33	89.33	-
Jul 26, 1994	89.77	90.08	89.60	89.69	89.69	-
Jul 25, 1994	89.96	90.01	89.57	89.84	89.84	-
Jul 22, 1994	90.00	90.35	89.76	90.18	90.18	-
Jul 21, 1994	88.82	90.05	88.52	89.91	89.91	-
Jul 20, 1994	89.02	89.53	88.57	88.97	88.97	-
Jul 19, 1994	88.20	89.14	88.16	89.02	89.02	-
Jul 18, 1994	88.12	88.23	87.83	88.13	88.13	-
Jul 15, 1994	88.39	88.58	88.17	88.33	88.33	-
Jul 14, 1994	87.78	88.49	87.58	88.45	88.45	-
Jul 13, 1994	87.31	87.71	87.01	87.64	87.64	-
Jul 12, 1994	87.28	87.33	86.65	87.21	87.21	-
Jul 11, 1994	88.47	88.75	87.08	87.31	87.31	-
Jul 8, 1994	89.28	89.56	88.74	88.87	88.87	-
Jul 7, 1994	89.48	89.82	89.25	89.33	89.33	-
Jul 6, 1994	89.44	89.65	88.90	89.34	89.34	-
Jul 5, 1994	90.04	90.21	89.45	89.57	89.57	-
Jul 4, 1994	90.10	90.30	89.94	90.01	90.01	-
Jul 1, 1994	89.55	90.56	89.46	89.92	89.92	-
Jun 30, 1994	89.56	90.13	89.44	89.62	89.62	-
Jun 29, 1994	89.23	89.61	89.09	89.47	89.47	-
Jun 28, 1994	89.64	89.98	89.30	89.38	89.38	-
Jun 27, 1994	89.50	89.65	89.14	89.60	89.60	-
Jun 24, 1994	90.11	90.74	89.45	89.60	89.60	-
Jun 23, 1994	90.62	90.78	90.27	90.36	90.36	-
Jun 22, 1994	90.05	90.69	90.05	90.51	90.51	-
Jun 21, 1994	90.48	90.77	89.78	89.85	89.85	-
Jun 20, 1994	91.14	91.22	90.40	90.45	90.45	-
Jun 17, 1994	91.90	92.16	90.93	90.97	90.97	-
Jun 16, 1994	91.90	91.97	91.62	91.83	91.83	-
Jun 15, 1994	92.25	92.34	91.77	91.82	91.82	-
Jun 14, 1994	92.14	92.28	92.02	92.17	92.17	-
Jun 13, 1994	92.90	92.94	92.06	92.17	92.17	-
Jun 10, 1994	93.07	93.18	92.86	92.97	92.97	-
Jun 9, 1994	93.15	93.39	93.05	93.09	93.09	-
Jun 8, 1994	93.09	93.33	93.01	93.20	93.20	-
Jun 7, 1994	93.31	93.47	92.96	93.08	93.08	-
Jun 6, 1994	93.41	93.58	93.23	93.39	93.39	-
Jun 3, 1994	92.82	93.51	92.78	93.42	93.42	-
Jun 2, 1994	92.45	92.90	92.44	92.82	92.82	-
Jun 1, 1994	92.47	92.54	92.29	92.44	92.44	-
May 31, 1994	92.42	92.60	92.25	92.52	92.52	-
May 30, 1994	92.57	92.67	92.21	92.32	92.32	-
May 27, 1994	92.57	92.67	92.21	92.32	92.32	-
May 26, 1994	92.38	92.60	92.21	92.55	92.55	-
May 25, 1994	92.76	92.83	92.32	92.44	92.44	-
May 24, 1994	92.33	92.82	92.25	92.75	92.75	-
May 23, 1994	92.35	92.60	92.09	92.24	92.24	-
May 20, 1994	92.63	92.68	92.17	92.24	92.24	-
May 19, 1994	92.52	92.67	92.40	92.61	92.61	-
May 18, 1994	93.36	93.41	92.41	92.51	92.51	-
May 17, 1994	93.43	93.47	92.89	93.31	93.31	-
May 16, 1994	93.39	93.56	93.31	93.42	93.42	-
May 13, 1994	93.08	93.50	92.96	93.30	93.30	-
May 12, 1994	93.22	93.49	93.04	93.11	93.11	-
May 11, 1994	93.41	93.75	93.10	93.33	93.33	-
May 10, 1994	92.52	93.59	92.50	93.50	93.50	-
May 9, 1994	92.86	92.88	92.41	92.47	92.47	-
May 6, 1994	93.07	93.39	92.69	92.71	92.71	-
May 5, 1994	92.47	93.32	92.46	92.99	92.99	-
May 4, 1994	91.67	92.81	91.51	92.43	92.43	-
May 3, 1994	92.07	92.23	91.58	91.65	91.65	-
May 2, 1994	92.57	92.57	91.93	92.06	92.06	-
Apr 29, 1994	92.49	92.65	91.71	92.12	92.12	-
Apr 28, 1994	93.15	93.23	92.43	92.44	92.44	-
Apr 27, 1994	93.66	93.81	93.22	93.33	93.33	-
Apr 26, 1994	93.66	93.81	93.22	93.33	93.33	-
Apr 25, 1994	93.71	93.86	93.50	93.60	93.60	-
Apr 22, 1994	93.91	94.25	93.83	93.91	93.91	-
Apr 21, 1994	93.86	94.17	93.70	93.96	93.96	-
Apr 20, 1994	94.44	94.54	93.86	94.00	94.00	-
Apr 19, 1994	94.60	94.77	94.24	94.45	94.45	-
Apr 18, 1994	94.79	95.26	94.55	94.64	94.64	-
Apr 15, 1994	94.81	95.08	94.70	94.90	94.90	-
Apr 14, 1994	94.60	94.99	94.54	94.75	94.75	-
Apr 13, 1994	94.86	94.99	94.53	94.55	94.55	-
Apr 12, 1994	94.72	95.09	94.70	94.90	94.90	-
Apr 11, 1994	94.83	94.93	94.49	94.71	94.71	-
Apr 8, 1994	95.13	95.15	94.79	94.93	94.93	-
Apr 7, 1994	95.13	95.27	94.82	95.08	95.08	-
Apr 6, 1994	95.21	95.27	95.02	95.14	95.14	-
Apr 5, 1994	94.41	95.33	94.22	95.28	95.28	-
Apr 4, 1994	94.25	94.60	94.17	94.32	94.32	-
Apr 1, 1994	93.38	94.36	93.36	94.31	94.31	-
Mar 31, 1994	93.59	93.64	92.86	93.06	93.06	-
Mar 30, 1994	93.53	93.85	93.37	93.54	93.54	-
Mar 29, 1994	93.41	93.81	93.20	93.73	93.73	-
Mar 28, 1994	93.54	93.76	93.41	93.49	93.49	-
Mar 25, 1994	93.65	93.78	93.27	93.50	93.50	-
Mar 24, 1994	94.09	94.33	93.47	93.57	93.57	-
Mar 23, 1994	94.34	94.51	94.08	94.12	94.12	-
Mar 22, 1994	94.41	94.55	94.03	94.32	94.32	-
Mar 21, 1994	94.72	94.91	94.40	94.42	94.42	-
Mar 18, 1994	94.35	94.73	94.31	94.57	94.57	-
Mar 17, 1994	94.19	94.33	93.77	94.27	94.27	-
Mar 16, 1994	94.52	94.64	94.11	94.20	94.20	-
Mar 15, 1994	94.27	94.72	94.26	94.58	94.58	-
Mar 14, 1994	94.07	94.41	94.00	94.23	94.23	-
Mar 11, 1994	93.91	93.98	93.52	93.91	93.91	-
Mar 10, 1994	94.54	94.59	93.62	93.71	93.71	-
Mar 9, 1994	94.92	95.01	94.73	94.80	94.80	-
Mar 8, 1994	95.20	95.22	94.94	95.02	95.02	-
Mar 7, 1994	95.17	95.42	95.06	95.23	95.23	-
Mar 4, 1994	94.61	95.35	94.51	95.16	95.16	-
Mar 3, 1994	94.60	94.83	94.41	94.52	94.52	-
Mar 2, 1994	94.83	94.94	94.12	94.51	94.51	-
Mar 1, 1994	94.61	95.00	94.27	94.77	94.77	-
Feb 28, 1994	94.64	94.97	94.34	94.55	94.55	-
Feb 25, 1994	94.93	95.17	94.42	94.77	94.77	-
Feb 24, 1994	95.39	95.88	94.84	95.01	95.01	-
Feb 23, 1994	95.17	95.62	95.03	95.38	95.38	-
Feb 22, 1994	95.50	95.61	95.13	95.23	95.23	-
Feb 21, 1994	94.88	95.07	94.58	94.60	94.60	-
Feb 18, 1994	94.88	95.07	94.58	94.60	94.60	-
Feb 17, 1994	95.13	95.45	95.00	95.15	95.15	-
Feb 16, 1994	95.36	95.48	94.88	95.16	95.16	-
Feb 15, 1994	94.94	95.55	94.84	95.23	95.23	-
Feb 14, 1994	95.80	96.40	94.74	94.91	94.91	-
Feb 11, 1994	96.58	96.86	96.44	96.65	96.65	-
Feb 10, 1994	96.77	97.01	96.54	96.60	96.60	-
Feb 9, 1994	96.95	96.97	96.62	96.83	96.83	-
Feb 8, 1994	96.56	97.10	96.52	96.95	96.95	-
Feb 7, 1994	96.72	96.86	96.56	96.64	96.64	-
Feb 4, 1994	95.98	96.90	95.42	96.75	96.75	-
Feb 3, 1994	95.65	96.08	95.36	95.87	95.87	-
Feb 2, 1994	95.45	95.71	95.43	95.53	95.53	-
Feb 1, 1994	95.46	95.70	95.13	95.52	95.52	-
Jan 31, 1994	95.95	96.28	95.48	95.59	95.59	-
Jan 28, 1994	95.47	96.21	95.15	96.18	96.18	-
Jan 27, 1994	96.14	96.29	95.33	95.45	95.45	-
Jan 26, 1994	96.39	96.44	96.14	96.15	96.15	-
Jan 25, 1994	96.64	96.75	96.43	96.50	96.50	-
Jan 24, 1994	96.84	96.89	96.51	96.54	96.54	-
Jan 21, 1994	96.20	96.78	95.89	96.71	96.71	-
Jan 20, 1994	96.54	96.68	96.11	96.18	96.18	-
Jan 19, 1994	96.42	96.49	96.23	96.47	96.47	-
Jan 18, 1994	96.69	96.74	96.32	96.38	96.38	-
Jan 17, 1994	96.85	96.93	96.73	96.83	96.83	-
Jan 14, 1994	96.78	97.02	96.63	96.68	96.68	-
Jan 13, 1994	96.26	96.91	96.19	96.77	96.77	-
Jan 12, 1994	96.63	96.65	96.20	96.23	96.23	-
Jan 11, 1994	96.45	96.86	96.43	96.69	96.69	-
Jan 10, 1994	96.04	96.50	95.95	96.43	96.43	-
Jan 7, 1994	96.75	96.85	95.99	96.08	96.08	-
Jan 6, 1994	96.77	96.89	96.30	96.82	96.82	-
Jan 5, 1994	96.51	96.72	96.39	96.58	96.58	-
Jan 4, 1994	96.98	97.09	96.46	96.55	96.55	-
Jan 3, 1994	96.76	97.02	96.54	96.97	96.97	-
Dec 31, 1993	96.67	96.85	96.55	96.84	96.84	-
Dec 30, 1993	96.37	96.79	96.22	96.70	96.70	-
Dec 29, 1993	95.18	96.52	95.16	96.45	96.45	-
Dec 28, 1993	95.27	95.32	95.06	95.14	95.14	-
Dec 27, 1993	94.99	95.37	94.96	95.24	95.24	-
Dec 24, 1993	95.15	95.23	94.67	94.68	94.68	-
Dec 23, 1993	95.15	95.23	94.67	94.68	94.68	-
Dec 22, 1993	95.58	95.67	95.10	95.14	95.14	-
Dec 21, 1993	95.74	95.78	95.47	95.66	95.66	-
Dec 20, 1993	95.72	96.01	95.68	95.73	95.73	-
Dec 17, 1993	95.59	95.74	95.45	95.74	95.74	-
Dec 16, 1993	96.03	96.10	95.50	95.67	95.67	-
Dec 15, 1993	95.80	96.09	95.76	95.98	95.98	-
Dec 14, 1993	95.51	95.88	95.40	95.81	95.81	-
Dec 13, 1993	95.05	95.56	94.88	95.51	95.51	-
Dec 10, 1993	95.20	95.29	94.90	95.05	95.05	-
Dec 9, 1993	95.29	95.44	95.16	95.30	95.30	-
Dec 8, 1993	95.13	95.51	95.02	95.16	95.16	-
Dec 7, 1993	94.97	95.25	94.90	95.11	95.11	-
Dec 6, 1993	96.01	96.04	94.94	94.98	94.98	-
Dec 3, 1993	96.48	96.48	96.03	96.08	96.08	-
Dec 2, 1993	96.47	96.53	96.27	96.44	96.44	-
Dec 1, 1993	96.21	96.50	96.08	96.47	96.47	-
Nov 30, 1993	95.92	96.37	95.84	96.21	96.21	-
Nov 29, 1993	96.05	96.28	95.86	95.95	95.95	-
Nov 26, 1993	95.89	96.11	95.76	96.02	96.02	-
Nov 25, 1993	95.65	95.72	95.35	95.60	95.60	-
Nov 24, 1993	95.65	95.72	95.35	95.60	95.60	-
Nov 23, 1993	95.76	96.15	95.44	95.68	95.68	-
Nov 22, 1993	96.03	96.20	95.56	95.78	95.78	-
Nov 19, 1993	95.70	96.20	95.67	96.02	96.02	-
Nov 18, 1993	95.30	95.78	95.25	95.69	95.69	-
Nov 17, 1993	95.34	95.64	95.11	95.19	95.19	-
Nov 16, 1993	95.00	95.49	94.89	95.26	95.26	-
Nov 15, 1993	94.61	95.10	94.47	94.95	94.95	-
Nov 12, 1993	95.01	95.33	94.41	94.50	94.50	-
Nov 11, 1993	94.84	95.07	94.75	94.98	94.98	-
Nov 10, 1993	95.14	95.28	94.81	94.89	94.89	-
Nov 9, 1993	94.61	95.36	94.53	95.10	95.10	-
Nov 8, 1993	94.86	94.90	94.44	94.60	94.60	-
Nov 5, 1993	95.12	95.42	94.76	94.88	94.88	-
Nov 4, 1993	94.96	95.27	94.77	95.13	95.13	-
Nov 3, 1993	95.43	95.49	94.88	95.01	95.01	-
Nov 2, 1993	95.34	95.54	94.93	95.44	95.44	-
Nov 1, 1993	95.19	95.47	95.09	95.28	95.28	-
Oct 29, 1993	94.48	95.10	94.38	95.08	95.08	-
Oct 28, 1993	94.88	95.34	94.28	94.48	94.48	-
Oct 27, 1993	94.59	94.93	94.48	94.85	94.85	-
Oct 26, 1993	94.84	95.02	94.48	94.71	94.71	-
Oct 25, 1993	94.46	94.87	94.12	94.81	94.81	-
Oct 22, 1993	94.19	94.54	94.05	94.44	94.44	-
Oct 21, 1993	93.29	94.27	93.25	94.14	94.14	-
Oct 20, 1993	93.44	93.71	93.16	93.34	93.34	-
Oct 19, 1993	93.37	93.54	93.16	93.43	93.43	-
Oct 18, 1993	92.56	93.47	92.53	93.36	93.36	-
Oct 15, 1993	92.38	92.67	92.27	92.52	92.52	-
Oct 14, 1993	91.73	92.52	91.66	92.39	92.39	-
Oct 13, 1993	91.32	91.86	91.29	91.78	91.78	-
Oct 12, 1993	91.72	91.76	91.21	91.32	91.32	-
Oct 11, 1993	91.66	91.80	91.43	91.71	91.71	-
Oct 8, 1993	92.35	92.43	91.48	91.65	91.65	-
Oct 7, 1993	92.28	92.45	92.14	92.31	92.31	-
Oct 6, 1993	92.49	92.61	92.10	92.28	92.28	-
Oct 5, 1993	92.36	92.55	91.95	92.43	92.43	-
Oct 4, 1993	92.78	93.27	92.14	92.35	92.35	-
Oct 1, 1993	92.80	93.35	92.53	92.69	92.69	-
Sep 30, 1993	91.88	92.91	91.87	92.82	92.82	-
Sep 29, 1993	91.81	91.98	91.59	91.89	91.89	-
Sep 28, 1993	92.32	92.55	91.71	91.82	91.82	-
Sep 27, 1993	92.65	92.67	92.14	92.25	92.25	-
Sep 24, 1993	92.82	93.32	92.62	92.65	92.65	-
Sep 23, 1993	92.38	92.99	92.23	92.81	92.81	-
Sep 22, 1993	92.60	92.75	92.08	92.32	92.32	-
Sep 21, 1993	91.39	92.81	91.21	92.72	92.72	-
Sep 20, 1993	91.41	91.73	91.29	91.40	91.40	-
Sep 17, 1993	91.01	91.56	90.95	91.40	91.40	-
Sep 16, 1993	90.56	91.37	90.31	90.94	90.94	-
Sep 15, 1993	91.23	91.39	90.29	90.75	90.75	-
Sep 14, 1993	91.06	91.52	91.00	91.21	91.21	-
Sep 13, 1993	90.81	91.35	90.72	91.18	91.18	-
Sep 10, 1993	91.17	91.36	90.66	90.80	90.80	-
Sep 9, 1993	91.74	91.94	90.74	91.05	91.05	-
Sep 8, 1993	91.49	91.97	91.47	91.72	91.72	-
Sep 7, 1993	91.60	91.96	91.17	91.36	91.36	-
Sep 6, 1993	93.23	93.45	92.05	92.08	92.08	-
Sep 3, 1993	93.23	93.45	92.05	92.08	92.08	-
Sep 2, 1993	93.60	93.66	93.16	93.19	93.19	-
Sep 1, 1993	93.96	94.15	93.36	93.51	93.51	-
Aug 31, 1993	93.66	94.13	93.54	93.95	93.95	-
Aug 30, 1993	93.28	93.86	93.25	93.62	93.62	-
Aug 27, 1993	93.44	93.62	93.24	93.30	93.30	-
Aug 26, 1993	94.01	94.19	93.21	93.30	93.30	-
Aug 25, 1993	93.62	94.39	93.57	94.01	94.01	-
Aug 24, 1993	93.68	94.03	93.50	93.56	93.56	-
Aug 23, 1993	93.30	93.94	93.19	93.68	93.68	-
Aug 20, 1993	93.95	94.10	93.30	93.38	93.38	-
Aug 19, 1993	93.42	94.37	93.12	94.12	94.12	-
Aug 18, 1993	94.00	94.14	93.22	93.38	93.38	-
Aug 17, 1993	93.99	94.26	93.76	93.98	93.98	-
Aug 16, 1993	95.16	95.19	93.82	93.94	93.94	-
Aug 13, 1993	95.34	95.47	95.03	95.13	95.13	-
Aug 12, 1993	95.22	95.64	95.10	95.27	95.27	-
Aug 11, 1993	95.20	95.30	94.91	95.23	95.23	-
Aug 10, 1993	94.41	95.23	94.40	95.21	95.21	-
Aug 9, 1993	94.19	94.50	94.06	94.38	94.38	-
Aug 6, 1993	94.48	94.85	94.08	94.14	94.14	-
Aug 5, 1993	94.28	94.77	94.28	94.52	94.52	-
Aug 4, 1993	94.45	94.57	94.14	94.38	94.38	-
Aug 3, 1993	94.58	94.76	94.09	94.40	94.40	-
Aug 2, 1993	95.48	95.80	94.47	94.63	94.63	-
Jul 30, 1993	95.44	95.62	95.25	95.37	95.37	-
Jul 29, 1993	94.45	95.54	94.34	95.53	95.53	-
Jul 28, 1993	94.92	94.98	94.30	94.44	94.44	-
Jul 27, 1993	94.75	94.93	94.65	94.88	94.88	-
Jul 26, 1993	94.57	94.98	94.55	94.76	94.76	-
Jul 23, 1993	94.07	94.80	93.90	94.57	94.57	-
Jul 22, 1993	93.93	94.43	93.83	93.99	93.99	-
Jul 21, 1993	93.98	94.14	93.75	93.97	93.97	-
Jul 20, 1993	94.19	94.54	93.97	94.02	94.02	-
Jul 19, 1993	94.66	94.69	94.11	94.22	94.22	-
Jul 16, 1993	94.89	95.36	94.58	94.60	94.60	-
Jul 15, 1993	94.43	95.05	94.27	94.86	94.86	-
Jul 14, 1993	94.54	95.10	94.35	94.48	94.48	-
Jul 13, 1993	95.23	95.38	94.53	94.60	94.60	-
Jul 12, 1993	95.06	95.61	94.88	95.26	95.26	-
Jul 9, 1993	93.99	95.09	93.91	94.98	94.98	-
Jul 8, 1993	93.89	94.34	93.62	94.00	94.00	-
Jul 7, 1993	93.88	94.06	93.37	94.00	94.00	-
Jul 6, 1993	93.55	93.94	93.43	93.83	93.83	-
Jul 5, 1993	93.19	93.64	92.82	93.48	93.48	-
Jul 2, 1993	93.19	93.64	92.82	93.48	93.48	-
Jul 1, 1993	93.70	94.11	93.09	93.19	93.19	-
Jun 30, 1993	92.93	93.74	92.66	93.63	93.63	-
Jun 29, 1993	93.37	93.60	92.83	92.84	92.84	-
Jun 28, 1993	93.59	94.03	93.28	93.41	93.41	-
Jun 25, 1993	94.14	94.15	93.19	93.55	93.55	-
Jun 24, 1993	93.45	94.09	93.45	94.08	94.08	-
Jun 23, 1993	93.74	94.12	93.31	93.48	93.48	-
Jun 22, 1993	92.92	93.96	92.92	93.76	93.76	-
Jun 21, 1993	92.92	93.72	92.88	93.36	93.36	-
Jun 18, 1993	91.80	93.11	91.68	92.93	92.93	-
Jun 17, 1993	91.69	91.99	91.44	91.78	91.78	-
Jun 16, 1993	91.11	91.92	90.99	91.73	91.73	-
Jun 15, 1993	90.28	91.15	90.11	91.07	91.07	-
Jun 14, 1993	90.41	90.44	90.01	90.30	90.30	-
Jun 11, 1993	90.43	90.70	90.04	90.44	90.44	-
Jun 10, 1993	90.88	91.01	90.42	90.44	90.44	-
Jun 9, 1993	90.45	91.06	90.37	90.83	90.83	-
Jun 8, 1993	90.40	90.57	90.19	90.44	90.44	-
Jun 7, 1993	90.76	90.81	90.33	90.42	90.42	-
Jun 4, 1993	89.31	90.84	89.30	90.75	90.75	-
Jun 3, 1993	89.41	89.70	89.32	89.32	89.32	-
Jun 2, 1993	88.85	89.55	88.85	89.40	89.40	-
Jun 1, 1993	89.10	89.36	88.94	89.02	89.02	-
May 31, 1993	89.05	89.21	89.03	89.08	89.08	-
May 28, 1993	89.51	89.62	88.89	88.96	88.96	-
May 27, 1993	90.50	90.59	89.44	89.52	89.52	-
May 26, 1993	90.62	90.75	90.33	90.49	90.49	-
May 25, 1993	91.04	91.14	90.49	90.62	90.62	-
May 24, 1993	90.77	91.38	90.71	91.04	91.04	-
May 21, 1993	90.37	90.89	90.28	90.70	90.70	-
May 20, 1993	90.65	90.77	90.15	90.39	90.39	-
May 19, 1993	90.89	91.02	90.39	90.66	90.66	-
May 18, 1993	90.65	91.23	90.62	90.90	90.90	-
May 17, 1993	90.19	90.77	90.10	90.64	90.64	-
May 14, 1993	90.95	91.00	90.11	90.17	90.17	-
May 13, 1993	90.56	90.97	90.55	90.93	90.93	-
May 12, 1993	90.54	90.96	90.45	90.58	90.58	-
May 11, 1993	90.49	90.78	90.33	90.51	90.51	-
May 10, 1993	89.27	90.55	89.17	90.52	90.52	-
May 7, 1993	88.76	89.26	88.53	89.23	89.23	-
May 6, 1993	89.11	89.32	88.74	88.77	88.77	-
May 5, 1993	88.95	89.27	88.80	89.11	89.11	-
May 4, 1993	89.36	89.38	88.82	89.00	89.00	-
May 3, 1993	89.49	89.90	89.29	89.32	89.32	-
Apr 30, 1993	89.29	89.73	89.15	89.49	89.49	-
Apr 29, 1993	89.33	89.53	88.90	89.25	89.25	-
Apr 28, 1993	89.64	90.01	89.26	89.27	89.27	-
Apr 27, 1993	88.66	89.61	88.46	89.61	89.61	-
Apr 26, 1993	89.30	89.31	88.37	88.51	88.51	-
Apr 23, 1993	89.81	90.10	89.11	89.38	89.38	-
Apr 22, 1993	90.32	90.74	89.78	89.78	89.78	-
Apr 21, 1993	90.18	90.68	90.00	90.32	90.32	-
Apr 20, 1993	90.42	90.52	89.67	90.18	90.18	-
Apr 19, 1993	91.24	91.28	90.29	90.35	90.35	-
Apr 16, 1993	90.97	91.39	90.77	91.31	91.31	-
Apr 15, 1993	90.51	91.02	90.44	90.95	90.95	-
Apr 14, 1993	89.98	90.62	89.95	90.50	90.50	-
Apr 13, 1993	90.67	90.85	89.84	89.97	89.97	-
Apr 12, 1993	91.00	91.23	90.56	90.67	90.67	-
Apr 9, 1993	91.25	91.37	91.18	91.22	91.22	-
Apr 8, 1993	91.92	92.04	91.13	91.26	91.26	-
Apr 7, 1993	91.78	92.10	91.56	91.96	91.96	-
Apr 6, 1993	91.21	91.92	91.19	91.72	91.72	-
Apr 5, 1993	91.34	91.61	91.13	91.21	91.21	-
Apr 2, 1993	91.15	92.06	90.78	91.37	91.37	-
Apr 1, 1993	91.96	92.31	90.99	91.10	91.10	-
Mar 31, 1993	92.45	92.52	91.79	91.87	91.87	-
Mar 30, 1993	92.76	93.08	92.45	92.45	92.45	-
Mar 29, 1993	92.86	93.09	92.66	92.78	92.78	-
Mar 26, 1993	93.48	93.56	92.74	92.93	92.93	-
Mar 25, 1993	93.26	93.58	93.03	93.52	93.52	-
Mar 24, 1993	92.74	93.38	92.55	93.29	93.29	-
Mar 23, 1993	92.89	92.96	92.61	92.73	92.73	-
Mar 22, 1993	93.11	93.38	92.66	92.92	92.92	-
Mar 19, 1993	93.18	93.31	92.54	92.89	92.89	-
Mar 18, 1993	94.22	94.46	93.10	93.18	93.18	-
Mar 17, 1993	94.27	94.43	94.09	94.22	94.22	-
Mar 16, 1993	94.41	94.56	94.00	94.30	94.30	-
Mar 15, 1993	94.59	94.77	94.40	94.51	94.51	-
Mar 12, 1993	94.31	94.65	94.19	94.50	94.50	-
Mar 11, 1993	94.33	94.80	94.18	94.36	94.36	-
Mar 10, 1993	94.39	94.67	94.26	94.29	94.29	-
Mar 9, 1993	93.96	94.57	93.84	94.38	94.38	-
Mar 8, 1993	94.31	94.44	93.83	94.02	94.02	-
Mar 5, 1993	93.12	94.49	93.06	94.30	94.30	-
Mar 4, 1993	93.15	93.73	92.93	93.22	93.22	-
Mar 3, 1993	93.08	93.60	92.90	93.40	93.40	-
Mar 2, 1993	93.48	94.23	93.23	93.24	93.24	-
Mar 1, 1993	94.09	94.40	93.75	94.18	94.18	-
Feb 26, 1993	93.60	94.14	93.54	94.05	94.05	-
Feb 25, 1993	93.47	93.78	93.18	93.52	93.52	-
Feb 24, 1993	92.85	93.46	92.72	93.41	93.41	-
Feb 23, 1993	92.68	93.14	92.43	92.91	92.91	-
Feb 22, 1993	93.38	93.42	92.63	92.65	92.65	-
Feb 19, 1993	93.10	93.60	92.84	93.35	93.35	-
Feb 18, 1993	93.00	94.39	92.91	93.20	93.20	-
Feb 17, 1993	93.07	93.26	92.66	92.93	92.93	-
Feb 16, 1993	94.44	94.45	93.05	93.09	93.09	-
Feb 15, 1993	94.46	94.57	94.22	94.38	94.38	-
Feb 12, 1993	94.25	94.46	93.61	94.25	94.25	-
Feb 11, 1993	94.51	94.59	94.07	94.32	94.32	-
Feb 10, 1993	93.94	94.48	93.60	94.48	94.48	-
Feb 9, 1993	94.40	94.63	93.90	94.03	94.03	-
Feb 8, 1993	94.39	94.45	94.03	94.35	94.35	-
Feb 5, 1993	94.61	94.71	93.92	94.40	94.40	-
Feb 4, 1993	94.18	94.86	94.04	94.53	94.53	-
Feb 3, 1993	93.91	94.60	93.60	94.24	94.24	-
Feb 2, 1993	93.60	94.04	93.20	93.92	93.92	-
Feb 1, 1993	92.47	93.73	92.42	93.56	93.56	-
Jan 29, 1993	91.44	92.61	91.08	92.46	92.46	-
Jan 28, 1993	91.35	91.45	90.78	91.28	91.28	-
Jan 27, 1993	90.62	91.38	90.59	91.36	91.36	-
Jan 26, 1993	90.50	90.78	90.09	90.55	90.55	-
Jan 25, 1993	91.38	91.44	90.23	90.47	90.47	-
Jan 22, 1993	92.24	92.31	91.35	91.41	91.41	-
Jan 21, 1993	91.63	92.45	91.47	92.25	92.25	-
Jan 20, 1993	92.00	92.09	91.54	91.55	91.55	-
Jan 19, 1993	92.09	92.34	91.79	92.00	92.00	-
Jan 18, 1993	93.04	93.12	91.96	92.06	92.06	-
Jan 15, 1993	92.73	93.15	92.49	93.04	93.04	-
Jan 14, 1993	92.51	92.79	92.35	92.66	92.66	-
Jan 13, 1993	92.98	93.29	92.59	92.62	92.62	-
Jan 12, 1993	92.69	93.08	92.33	92.89	92.89	-
Jan 11, 1993	93.23	93.39	92.37	92.69	92.69	-
Jan 8, 1993	93.16	93.75	93.04	93.45	93.45	-
Jan 7, 1993	93.11	93.25	92.88	93.19	93.19	-
Jan 6, 1993	92.65	93.24	92.37	93.07	93.07	-
Jan 5, 1993	93.36	93.62	92.26	92.63	92.63	-
Jan 4, 1993	92.39	93.63	92.38	93.46	93.46	-
Jan 1, 1993	92.17	92.43	91.94	92.36	92.36	-
Dec 31, 1992	92.17	92.43	91.94	92.36	92.36	-
Dec 30, 1992	92.13	92.33	91.87	92.17	92.17	-
Dec 29, 1992	92.16	92.52	92.04	92.15	92.15	-
Dec 28, 1992	91.24	92.37	91.13	92.16	92.16	-
Dec 25, 1992	91.14	91.18	91.04	91.14	91.14	-
Dec 24, 1992	91.04	91.23	90.77	91.18	91.18	-
Dec 23, 1992	90.72	91.10	90.58	91.05	91.05	-
Dec 22, 1992	89.83	90.86	89.82	90.75	90.75	-
Dec 21, 1992	89.70	89.93	89.63	89.83	89.83	-
Dec 18, 1992	89.41	90.02	89.35	89.68	89.68	-
Dec 17, 1992	89.32	89.62	88.85	89.38	89.38	-
Dec 16, 1992	89.82	89.86	89.10	89.33	89.33	-
Dec 15, 1992	89.87	90.05	89.63	89.78	89.78	-
Dec 14, 1992	90.00	90.08	89.65	89.71	89.71	-
Dec 11, 1992	90.11	90.46	89.91	90.10	90.10	-
Dec 10, 1992	89.87	90.47	89.64	90.15	90.15	-
Dec 9, 1992	89.20	89.97	89.10	89.89	89.89	-
Dec 8, 1992	89.01	89.26	88.64	89.12	89.12	-
Dec 7, 1992	90.69	90.71	88.84	88.97	88.97	-
Dec 4, 1992	90.15	90.77	89.77	90.59	90.59	-
Dec 3, 1992	90.15	90.54	89.94	90.15	90.15	-
Dec 2, 1992	90.16	90.54	89.85	90.03	90.03	-
Dec 1, 1992	90.89	91.21	89.86	90.14	90.14	-
Nov 30, 1992	91.13	91.55	90.82	90.84	90.84	-
Nov 27, 1992	91.12	91.48	91.06	91.11	91.11	-
Nov 26, 1992	90.81	90.82	90.73	90.75	90.75	-
Nov 25, 1992	90.68	90.88	90.31	90.41	90.41	-
Nov 24, 1992	90.79	91.31	90.64	90.68	90.68	-
Nov 23, 1992	91.29	91.46	90.77	90.87	90.87	-
Nov 20, 1992	89.67	91.29	89.42	91.12	91.12	-
Nov 19, 1992	89.87	90.25	89.39	89.53	89.53	-
Nov 18, 1992	89.93	90.34	89.64	89.86	89.86	-
Nov 17, 1992	90.02	90.67	89.99	90.01	90.01	-
Nov 16, 1992	88.99	90.11	88.97	90.03	90.03	-
Nov 13, 1992	89.35	89.45	88.65	88.97	88.97	-
Nov 12, 1992	89.62	89.91	89.36	89.44	89.44	-
Nov 11, 1992	89.77	90.16	89.51	89.62	89.62	-
Nov 10, 1992	90.32	90.44	89.78	89.81	89.81	-
Nov 9, 1992	89.87	90.34	89.42	90.19	90.19	-
Nov 6, 1992	89.19	89.93	89.13	89.92	89.92	-
Nov 5, 1992	88.56	89.36	88.38	89.21	89.21	-
Nov 4, 1992	88.40	88.94	87.99	88.65	88.65	-
Nov 3, 1992	88.65	89.13	88.05	88.55	88.55	-
Nov 2, 1992	87.71	88.92	87.70	88.84	88.84	-
Oct 30, 1992	87.30	87.69	87.10	87.63	87.63	-
Oct 29, 1992	87.51	87.81	87.18	87.33	87.33	-
Oct 28, 1992	86.92	87.93	86.72	87.66	87.66	-
Oct 27, 1992	87.06	87.75	86.86	87.01	87.01	-
Oct 26, 1992	86.40	87.67	85.89	87.25	87.25	-
Oct 23, 1992	85.96	87.17	85.57	86.80	86.80	-
Oct 22, 1992	86.64	86.69	85.76	85.93	85.93	-
Oct 21, 1992	86.46	86.66	85.85	86.63	86.63	-
Oct 20, 1992	85.58	86.72	85.55	86.46	86.46	-
Oct 19, 1992	83.89	85.53	83.89	85.50	85.50	-
Oct 16, 1992	83.74	84.71	83.60	84.56	84.56	-
Oct 15, 1992	83.63	83.78	83.20	83.53	83.53	-
Oct 14, 1992	83.88	84.15	83.56	83.75	83.75	-
Oct 13, 1992	84.08	84.71	83.81	83.81	83.81	-
Oct 12, 1992	84.72	84.76	83.58	84.02	84.02	-
Oct 9, 1992	84.76	85.08	83.93	84.81	84.81	-
Oct 8, 1992	83.45	84.88	83.41	84.87	84.87	-
Oct 7, 1992	82.54	83.46	82.25	83.28	83.28	-
Oct 6, 1992	82.42	82.90	82.29	82.62	82.62	-
Oct 5, 1992	81.50	82.48	81.08	82.40	82.40	-
Oct 2, 1992	81.74	82.58	81.34	81.36	81.36	-
Oct 1, 1992	81.05	81.98	81.05	81.79	81.79	-
Sep 30, 1992	80.99	81.71	80.58	81.10	81.10	-
Sep 29, 1992	82.71	83.61	80.91	81.00	81.00	-
Sep 28, 1992	83.92	83.98	82.49	82.69	82.69	-
Sep 25, 1992	84.10	84.18	83.59	83.85	83.85	-
Sep 24, 1992	84.43	84.86	83.93	84.07	84.07	-
Sep 23, 1992	84.83	85.48	84.06	84.45	84.45	-
Sep 22, 1992	84.27	84.69	83.58	84.69	84.69	-
Sep 21, 1992	84.09	84.98	83.85	84.42	84.42	-
Sep 18, 1992	83.74	84.99	83.71	84.84	84.84	-
Sep 17, 1992	84.92	85.96	83.53	83.64	83.64	-
Sep 16, 1992	83.73	85.21	83.04	84.33	84.33	-
Sep 15, 1992	82.65	83.39	82.17	83.39	83.39	-
Sep 14, 1992	81.91	83.44	81.11	82.90	82.90	-
Sep 11, 1992	80.12	81.31	79.74	81.13	81.13	-
Sep 10, 1992	79.47	80.07	79.10	79.74	79.74	-
Sep 9, 1992	78.47	79.46	78.45	79.46	79.46	-
Sep 8, 1992	78.91	79.08	78.32	78.49	78.49	-
Sep 7, 1992	79.46	80.39	78.68	78.82	78.82	-
Sep 4, 1992	79.46	80.39	78.68	78.82	78.82	-
Sep 3, 1992	78.60	79.51	78.48	79.40	79.40	-
Sep 2, 1992	78.32	78.62	78.19	78.41	78.41	-
Sep 1, 1992	78.84	78.94	78.31	78.33	78.33	-
Aug 31, 1992	79.11	79.28	78.77	78.88	78.88	-
Aug 28, 1992	79.35	79.37	78.99	79.17	79.17	-
Aug 27, 1992	79.23	79.65	79.22	79.31	79.31	-
Aug 26, 1992	79.00	79.29	78.94	79.21	79.21	-
Aug 25, 1992	78.95	79.24	78.67	78.87	78.87	-
Aug 24, 1992	80.12	80.17	78.75	78.94	78.94	-
Aug 21, 1992	80.97	81.39	80.06	80.16	80.16	-
Aug 20, 1992	81.23	81.59	80.88	80.92	80.92	-
Aug 19, 1992	81.36	81.55	81.16	81.19	81.19	-
Aug 18, 1992	81.63	81.64	81.31	81.33	81.33	-
Aug 17, 1992	81.71	82.12	81.44	81.58	81.58	-
Aug 14, 1992	81.37	81.88	81.33	81.66	81.66	-
Aug 13, 1992	81.64	81.91	81.29	81.30	81.30	-
Aug 12, 1992	81.72	82.03	81.59	81.61	81.61	-
Aug 11, 1992	81.61	82.27	81.48	81.75	81.75	-
Aug 10, 1992	81.71	81.94	81.56	81.61	81.61	-
Aug 7, 1992	82.16	82.35	81.52	81.65	81.65	-
Aug 6, 1992	82.33	82.57	82.13	82.15	82.15	-
Aug 5, 1992	82.05	82.46	82.00	82.30	82.30	-
Aug 4, 1992	81.91	82.21	81.89	82.03	82.03	-
Aug 3, 1992	81.94	82.17	81.78	81.90	81.90	-
Jul 31, 1992	82.02	82.25	81.86	81.91	81.91	-
Jul 30, 1992	82.27	82.81	81.98	81.98	81.98	-
Jul 29, 1992	81.89	82.57	81.71	82.22	82.22	-
Jul 28, 1992	82.16	82.81	81.77	81.83	81.83	-
Jul 27, 1992	83.10	83.13	82.13	82.23	82.23	-
Jul 24, 1992	82.25	83.27	82.19	83.18	83.18	-
Jul 23, 1992	82.41	82.58	82.18	82.34	82.34	-
Jul 22, 1992	82.26	82.79	82.12	82.44	82.44	-
Jul 21, 1992	82.55	83.12	82.16	82.41	82.41	-
Jul 20, 1992	81.00	82.73	80.58	82.54	82.54	-
Jul 17, 1992	81.99	82.06	80.98	81.04	81.04	-
Jul 16, 1992	82.22	82.50	81.61	81.75	81.75	-
Jul 15, 1992	82.29	82.39	81.91	82.07	82.07	-
Jul 14, 1992	81.78	82.47	81.77	82.18	82.18	-
Jul 13, 1992	82.58	82.61	81.78	81.84	81.84	-
Jul 10, 1992	83.26	83.53	82.54	82.62	82.62	-
Jul 9, 1992	82.33	83.62	81.68	83.32	83.32	-
Jul 8, 1992	82.14	82.72	81.68	82.32	82.32	-
Jul 7, 1992	83.22	83.24	82.15	82.15	82.15	-
Jul 6, 1992	83.41	83.97	83.07	83.13	83.13	-
Jul 3, 1992	83.10	83.74	82.60	83.10	83.10	-
Jul 2, 1992	83.68	83.74	82.60	83.10	83.10	-
Jul 1, 1992	83.72	83.80	83.12	83.64	83.64	-
Jun 30, 1992	83.60	84.00	83.48	83.72	83.72	-
Jun 29, 1992	84.18	84.27	83.24	83.62	83.62	-
Jun 26, 1992	84.22	84.58	84.03	84.13	84.13	-
Jun 25, 1992	84.83	85.01	84.12	84.28	84.28	-
Jun 24, 1992	85.67	85.67	84.80	84.90	84.90	-
Jun 23, 1992	85.52	85.68	85.24	85.57	85.57	-
Jun 22, 1992	85.95	86.13	85.54	85.58	85.58	-
Jun 19, 1992	85.71	85.96	85.60	85.91	85.91	-
Jun 18, 1992	86.01	86.46	85.48	85.61	85.61	-
Jun 17, 1992	85.42	86.15	85.38	85.95	85.95	-
Jun 16, 1992	85.72	86.09	85.42	85.44	85.44	-
Jun 15, 1992	85.98	86.05	85.58	85.72	85.72	-
Jun 12, 1992	85.99	86.17	85.68	85.97	85.97	-
Jun 11, 1992	86.67	86.76	85.91	86.01	86.01	-
Jun 10, 1992	86.70	87.05	86.63	86.78	86.78	-
Jun 9, 1992	86.51	86.82	86.26	86.72	86.72	-
Jun 8, 1992	86.57	86.80	86.49	86.57	86.57	-
Jun 5, 1992	86.78	86.92	86.34	86.58	86.58	-
Jun 4, 1992	87.31	87.51	86.96	87.08	87.08	-
Jun 3, 1992	87.63	87.81	87.17	87.26	87.26	-
Jun 2, 1992	87.22	87.79	87.13	87.34	87.34	-
Jun 1, 1992	87.26	87.62	86.74	87.20	87.20	-
May 29, 1992	88.24	88.24	87.11	87.22	87.22	-
May 28, 1992	88.76	88.80	88.24	88.27	88.27	-
May 27, 1992	87.77	88.88	87.74	88.83	88.83	-
May 26, 1992	87.79	87.84	87.39	87.65	87.65	-
May 25, 1992	87.89	88.16	87.70	87.90	87.90	-
May 22, 1992	87.89	88.16	87.70	87.90	87.90	-
May 21, 1992	87.22	87.98	87.22	87.96	87.96	-
May 20, 1992	86.87	87.35	86.84	87.27	87.27	-
May 19, 1992	86.96	87.06	86.58	86.75	86.75	-
May 18, 1992	87.60	87.61	86.84	86.91	86.91	-
May 15, 1992	87.92	88.25	87.45	87.63	87.63	-
May 14, 1992	87.58	87.97	87.50	87.94	87.94	-
May 13, 1992	88.30	88.38	87.57	87.60	87.60	-
May 12, 1992	89.16	89.17	88.20	88.29	88.29	-
May 11, 1992	89.41	89.53	89.15	89.15	89.15	-
May 8, 1992	88.87	89.60	88.75	89.39	89.39	-
May 7, 1992	88.69	89.12	88.62	88.92	88.92	-
May 6, 1992	89.03	89.18	88.55	88.67	88.67	-
May 5, 1992	89.44	89.59	89.02	89.04	89.04	-
May 4, 1992	89.19	89.55	89.15	89.45	89.45	-
May 1, 1992	89.53	89.56	89.08	89.12	89.12	-
Apr 30, 1992	89.95	90.10	89.51	89.62	89.62	-
Apr 29, 1992	89.75	90.02	89.70	89.93	89.93	-
Apr 28, 1992	89.80	90.11	89.69	89.75	89.75	-
Apr 27, 1992	89.93	90.13	89.62	89.78	89.78	-
Apr 24, 1992	90.15	90.15	89.56	89.79	89.79	-
Apr 23, 1992	90.21	90.49	90.03	90.28	90.28	-
Apr 22, 1992	90.47	90.61	90.11	90.21	90.21	-
Apr 21, 1992	90.49	90.59	90.25	90.51	90.51	-
Apr 20, 1992	90.61	90.78	90.33	90.51	90.51	-
Apr 17, 1992	90.09	90.66	89.99	90.51	90.51	-
Apr 16, 1992	90.09	90.66	89.99	90.51	90.51	-
Apr 15, 1992	89.80	90.21	89.64	90.12	90.12	-
Apr 14, 1992	89.60	89.83	89.34	89.81	89.81	-
Apr 13, 1992	89.29	89.95	89.27	89.90	89.90	-
Apr 10, 1992	88.67	89.30	88.52	89.25	89.25	-
Apr 9, 1992	88.98	89.39	88.43	88.48	88.48	-
Apr 8, 1992	88.87	89.13	88.67	88.98	88.98	-
Apr 7, 1992	88.97	89.30	88.80	88.85	88.85	-
Apr 6, 1992	89.11	89.23	88.68	89.02	89.02	-
Apr 3, 1992	89.87	89.96	88.91	89.08	89.08	-
Apr 2, 1992	90.25	90.56	89.74	89.85	89.85	-
Apr 1, 1992	89.62	90.40	89.58	90.22	90.22	-
Mar 31, 1992	89.83	89.98	89.54	89.65	89.65	-
Mar 30, 1992	89.63	90.17	89.54	89.81	89.81	-
Mar 27, 1992	90.49	90.64	89.52	89.52	89.52	-
Mar 26, 1992	90.02	90.56	89.95	90.52	90.52	-
Mar 25, 1992	90.51	90.58	89.91	90.00	90.00	-
Mar 24, 1992	90.60	90.91	90.42	90.54	90.54	-
Mar 23, 1992	91.01	91.24	90.54	90.68	90.68	-
Mar 20, 1992	90.92	91.53	90.83	90.94	90.94	-
Mar 19, 1992	90.03	91.00	89.99	90.91	90.91	-
Mar 18, 1992	89.86	90.21	89.72	89.99	89.99	-
Mar 17, 1992	90.51	90.59	89.73	89.76	89.76	-
Mar 16, 1992	90.94	91.04	90.50	90.51	90.51	-
Mar 13, 1992	90.94	91.14	90.52	90.84	90.84	-
Mar 12, 1992	90.37	91.23	90.35	90.83	90.83	-
Mar 11, 1992	90.79	91.19	90.34	90.35	90.35	-
Mar 10, 1992	90.19	90.86	90.12	90.72	90.72	-
Mar 9, 1992	90.42	90.57	90.17	90.26	90.26	-
Mar 6, 1992	90.65	90.84	90.01	90.48	90.48	-
Mar 5, 1992	90.53	91.13	90.48	90.69	90.69	-
Mar 4, 1992	89.95	90.73	89.94	90.51	90.51	-
Mar 3, 1992	89.19	90.12	89.17	89.97	89.97	-
Mar 2, 1992	89.10	89.33	88.70	89.20	89.20	-
Feb 28, 1992	88.89	89.06	88.67	88.99	88.99	-
Feb 27, 1992	88.72	89.29	88.69	88.72	88.72	-
Feb 26, 1992	89.73	89.92	89.17	89.20	89.20	-
Feb 25, 1992	89.39	89.85	88.65	89.75	89.75	-
Feb 24, 1992	89.74	89.78	89.24	89.44	89.44	-
Feb 21, 1992	89.43	89.72	89.19	89.65	89.65	-
Feb 20, 1992	89.59	89.65	89.00	89.09	89.09	-
Feb 19, 1992	89.18	89.34	88.96	89.05	89.05	-
Feb 18, 1992	89.22	89.35	88.95	89.06	89.06	-
Feb 17, 1992	88.11	88.12	88.10	88.10	88.10	-
Feb 14, 1992	88.21	88.56	87.77	88.32	88.32	-
Feb 13, 1992	87.32	88.38	87.31	88.28	88.28	-
Feb 12, 1992	87.17	87.64	87.10	87.50	87.50	-
Feb 11, 1992	86.68	87.08	86.46	86.93	86.93	-
Feb 10, 1992	85.67	86.22	85.47	86.10	86.10	-
Feb 7, 1992	86.22	86.25	85.23	85.29	85.29	-
Feb 6, 1992	86.00	86.30	85.90	86.10	86.10	-
Feb 5, 1992	86.33	86.62	86.16	86.25	86.25	-
Feb 4, 1992	86.89	86.97	86.54	86.70	86.70	-
Feb 3, 1992	87.14	87.25	86.79	87.08	87.08	-
Jan 31, 1992	87.43	87.77	86.91	87.49	87.49	-
Jan 30, 1992	87.06	87.96	86.73	87.58	87.58	-
Jan 29, 1992	86.45	87.10	86.18	86.98	86.98	-
Jan 28, 1992	87.27	87.36	86.71	87.05	87.05	-
Jan 27, 1992	87.11	87.62	86.99	87.41	87.41	-
Jan 24, 1992	87.32	87.34	85.77	86.37	86.37	-
Jan 23, 1992	86.32	87.29	86.17	86.94	86.94	-
Jan 22, 1992	85.96	86.45	85.85	86.26	86.26	-
Jan 21, 1992	86.18	86.45	85.74	86.15	86.15	-
Jan 20, 1992	86.17	86.59	86.15	86.27	86.27	-
Jan 17, 1992	88.19	88.55	86.34	86.39	86.39	-
Jan 16, 1992	87.72	88.27	87.64	87.83	87.83	-
Jan 15, 1992	87.93	88.68	87.84	88.18	88.18	-
Jan 14, 1992	85.74	86.87	85.55	86.67	86.67	-
Jan 13, 1992	86.01	86.26	85.90	86.18	86.18	-
Jan 10, 1992	85.33	86.59	85.29	86.51	86.51	-
Jan 9, 1992	83.70	85.62	83.64	85.32	85.32	-
Jan 8, 1992	83.14	83.50	82.88	82.92	82.92	-
Jan 7, 1992	83.15	83.56	82.80	82.84	82.84	-
Jan 6, 1992	83.66	83.73	83.08	83.17	83.17	-
Jan 3, 1992	84.37	84.70	84.18	84.42	84.42	-
Jan 2, 1992	83.35	84.06	83.12	83.83	83.83	-
Jan 1, 1992	83.52	83.69	83.45	83.52	83.52	-
Dec 31, 1991	83.52	83.69	83.45	83.52	83.52	-
Dec 30, 1991	83.62	83.74	83.48	83.74	83.74	-
Dec 27, 1991	83.55	83.79	83.46	83.62	83.62	-
Dec 26, 1991	83.43	83.49	83.28	83.31	83.31	-
Dec 25, 1991	83.83	84.02	83.78	83.88	83.88	-
Dec 24, 1991	83.83	84.02	83.78	83.88	83.88	-
Dec 23, 1991	83.76	83.85	83.21	83.72	83.72	-
Dec 20, 1991	85.38	85.49	84.25	84.46	84.46	-
Dec 19, 1991	85.51	85.76	85.39	85.48	85.48	-
Dec 18, 1991	85.76	86.04	85.74	85.80	85.80	-
Dec 17, 1991	85.87	86.15	85.69	86.02	86.02	-
Dec 16, 1991	86.22	86.28	85.98	86.10	86.10	-
Dec 13, 1991	86.61	86.66	86.21	86.62	86.62	-
Dec 12, 1991	86.06	86.51	86.02	86.48	86.48	-
Dec 11, 1991	86.76	86.84	86.16	86.26	86.26	-
Dec 10, 1991	86.17	86.57	85.95	86.25	86.25	-
Dec 9, 1991	86.06	86.09	85.78	86.01	86.01	-
Dec 6, 1991	86.59	86.64	85.75	85.75	85.75	-
Dec 5, 1991	86.97	87.14	86.57	86.63	86.63	-
Dec 4, 1991	87.45	87.87	87.08	87.11	87.11	-
Dec 3, 1991	87.71	87.87	87.51	87.51	87.51	-
Dec 2, 1991	87.54	87.81	87.38	87.74	87.74	-
Nov 29, 1991	88.47	88.53	88.12	88.19	88.19	-
Nov 28, 1991	87.86	87.86	87.86	87.86	87.86	-
Nov 27, 1991	87.61	88.05	87.57	87.84	87.84	-
Nov 26, 1991	86.87	88.13	86.26	87.60	87.60	-
Nov 25, 1991	86.32	86.71	86.29	86.65	86.65	-
Nov 22, 1991	86.73	86.82	86.37	86.63	86.63	-
Nov 21, 1991	87.30	87.36	86.89	87.11	87.11	-
Nov 20, 1991	87.25	87.43	87.08	87.22	87.22	-
Nov 19, 1991	87.28	87.41	86.75	86.87	86.87	-
Nov 18, 1991	87.04	87.56	86.97	87.45	87.45	-
Nov 15, 1991	88.38	88.70	87.85	87.86	87.86	-
Nov 14, 1991	88.40	88.43	88.15	88.26	88.26	-
Nov 13, 1991	88.56	88.86	88.34	88.54	88.54	-
Nov 12, 1991	88.38	88.73	88.28	88.70	88.70	-
Nov 11, 1991	88.99	89.02	88.63	88.64	88.64	-
Nov 8, 1991	89.01	89.06	88.61	88.91	88.91	-
Nov 7, 1991	88.39	88.71	87.99	88.71	88.71	-
Nov 6, 1991	88.46	88.75	88.18	88.58	88.58	-
Nov 5, 1991	88.63	88.80	88.34	88.54	88.54	-
Nov 4, 1991	88.42	88.47	87.96	88.44	88.44	-
Nov 1, 1991	89.72	89.76	88.68	88.70	88.70	-
Oct 31, 1991	90.07	90.14	89.66	89.93	89.93	-
Oct 30, 1991	90.25	90.54	89.75	89.89	89.89	-
Oct 29, 1991	91.58	91.78	90.26	90.48	90.48	-
Oct 28, 1991	91.55	92.03	91.41	91.89	91.89	-
Oct 25, 1991	91.12	91.23	90.97	91.13	91.13	-
Oct 24, 1991	91.20	91.24	90.87	91.08	91.08	-
Oct 23, 1991	91.38	91.68	91.29	91.62	91.62	-
Oct 22, 1991	90.99	91.13	90.80	91.03	91.03	-
Oct 21, 1991	90.43	90.83	90.38	90.74	90.74	-
Oct 18, 1991	90.79	90.81	90.35	90.43	90.43	-
Oct 17, 1991	91.02	91.27	90.67	90.75	90.75	-
Oct 16, 1991	91.16	91.33	90.96	91.26	91.26	-
Oct 15, 1991	91.31	91.59	91.22	91.52	91.52	-
Oct 14, 1991	90.63	90.92	90.62	90.89	90.89	-
Oct 11, 1991	90.74	91.15	90.44	90.50	90.50	-
Oct 10, 1991	90.29	91.05	90.22	90.81	90.81	-
Oct 9, 1991	91.20	91.29	90.42	90.60	90.60	-
Oct 8, 1991	90.51	91.24	90.34	90.95	90.95	-
Oct 7, 1991	90.06	90.21	90.00	90.12	90.12	-
Oct 4, 1991	89.50	90.39	89.39	90.06	90.06	-
Oct 3, 1991	89.51	89.72	89.43	89.52	89.52	-
Oct 2, 1991	89.63	89.95	89.53	89.85	89.85	-
Oct 1, 1991	90.01	90.09	89.85	90.02	90.02	-
Sep 30, 1991	89.77	89.93	89.65	89.90	89.90	-
Sep 27, 1991	90.77	90.88	90.04	90.12	90.12	-
Sep 26, 1991	90.57	90.91	90.32	90.83	90.83	-
Sep 25, 1991	90.44	90.70	90.37	90.55	90.55	-
Sep 24, 1991	90.24	90.86	89.76	90.85	90.85	-
Sep 23, 1991	90.21	90.30	89.96	90.07	90.07	-
Sep 20, 1991	91.30	91.34	90.69	90.78	90.78	-
Sep 19, 1991	90.81	91.13	90.70	90.95	90.95	-
Sep 18, 1991	90.84	91.21	90.62	90.83	90.83	-
Sep 17, 1991	90.14	90.41	89.99	90.19	90.19	-
Sep 16, 1991	90.82	90.86	90.19	90.34	90.34	-
Sep 13, 1991	90.96	91.28	90.50	90.78	90.78	-
Sep 12, 1991	90.99	91.04	90.45	90.77	90.77	-
Sep 11, 1991	91.29	91.52	90.92	90.95	90.95	-
Sep 10, 1991	91.14	91.35	90.97	91.17	91.17	-
Sep 9, 1991	91.62	91.74	91.00	91.11	91.11	-
Sep 6, 1991	92.97	93.17	92.10	92.11	92.11	-
Sep 5, 1991	93.00	93.13	92.96	93.00	93.00	-
Sep 4, 1991	92.89	93.05	92.76	92.92	92.92	-
Sep 3, 1991	93.18	93.31	92.91	92.97	92.97	-
Sep 2, 1991	93.30	93.77	93.07	93.49	93.49	-
Aug 30, 1991	93.30	93.77	93.07	93.49	93.49	-
Aug 29, 1991	92.99	93.54	92.75	93.37	93.37	-
Aug 28, 1991	93.83	93.92	92.97	93.14	93.14	-
Aug 27, 1991	93.67	93.70	93.44	93.60	93.60	-
Aug 26, 1991	93.72	93.79	93.46	93.50	93.50	-
Aug 23, 1991	92.92	93.83	92.84	93.59	93.59	-
Aug 22, 1991	93.30	93.42	92.65	92.90	92.90	-
Aug 21, 1991	94.43	94.58	93.05	93.23	93.23	-
Aug 20, 1991	95.68	96.02	95.20	95.46	95.46	-
Aug 19, 1991	96.44	96.56	96.06	96.46	96.46	-
Aug 16, 1991	93.82	94.41	93.61	94.38	94.38	-
Aug 15, 1991	93.04	93.81	92.59	93.74	93.74	-
Aug 14, 1991	93.27	93.37	93.03	93.20	93.20	-
Aug 13, 1991	92.74	93.03	92.71	92.97	92.97	-
Aug 12, 1991	92.79	93.12	92.59	92.70	92.70	-
Aug 9, 1991	92.41	92.95	92.09	92.86	92.86	-
Aug 8, 1991	92.19	92.65	91.97	92.30	92.30	-
Aug 7, 1991	92.22	92.48	91.93	92.01	92.01	-
Aug 6, 1991	92.08	92.32	91.85	91.88	91.88	-
Aug 5, 1991	93.15	93.24	92.32	92.34	92.34	-
Aug 2, 1991	94.42	94.48	93.02	93.36	93.36	-
Aug 1, 1991	93.62	94.19	93.59	93.98	93.98	-
Jul 31, 1991	93.65	93.78	93.35	93.49	93.49	-
Jul 30, 1991	93.62	94.03	93.39	94.00	94.00	-
Jul 29, 1991	93.67	93.99	93.60	93.75	93.75	-
Jul 26, 1991	93.67	93.73	93.03	93.52	93.52	-
Jul 25, 1991	93.60	94.41	93.45	94.19	94.19	-
Jul 24, 1991	93.04	93.70	92.89	93.23	93.23	-
Jul 23, 1991	94.31	94.34	93.77	94.00	94.00	-
Jul 22, 1991	93.89	94.25	93.75	94.17	94.17	-
Jul 19, 1991	93.88	94.10	93.45	93.48	93.48	-
Jul 18, 1991	94.43	94.75	94.20	94.66	94.66	-
Jul 17, 1991	95.54	95.57	95.04	95.24	95.24	-
Jul 16, 1991	95.25	95.66	95.23	95.58	95.58	-
Jul 15, 1991	95.42	95.49	94.99	95.21	95.21	-
Jul 12, 1991	96.55	96.58	94.92	95.06	95.06	-
Jul 11, 1991	96.23	97.27	96.15	97.18	97.18	-
Jul 10, 1991	96.68	96.73	96.16	96.35	96.35	-
Jul 9, 1991	96.33	96.52	96.26	96.48	96.48	-
Jul 8, 1991	96.22	96.38	95.95	96.03	96.03	-
Jul 5, 1991	97.11	97.20	96.65	96.71	96.71	-
Jul 4, 1991	97.07	97.13	96.59	97.07	97.07	-
Jul 3, 1991	97.07	97.13	96.59	97.07	97.07	-
Jul 2, 1991	96.85	97.32	96.73	97.15	97.15	-
Jul 1, 1991	96.07	96.84	95.94	96.81	96.81	-
Jun 28, 1991	96.20	96.29	95.87	96.06	96.06	-
Jun 27, 1991	95.75	95.86	95.32	95.51	95.51	-
Jun 26, 1991	95.58	95.64	95.05	95.30	95.30	-
Jun 25, 1991	95.61	95.89	95.42	95.55	95.55	-
Jun 24, 1991	95.72	95.83	94.97	95.05	95.05	-
Jun 21, 1991	95.66	96.03	95.66	95.81	95.81	-
Jun 20, 1991	95.54	95.73	95.21	95.39	95.39	-
Jun 19, 1991	96.47	96.49	95.44	95.55	95.55	-
Jun 18, 1991	96.64	96.75	96.32	96.73	96.73	-
Jun 17, 1991	96.02	96.16	95.75	95.78	95.78	-
Jun 14, 1991	96.06	96.12	95.36	95.79	95.79	-
Jun 13, 1991	96.10	96.35	95.55	95.91	95.91	-
Jun 12, 1991	95.16	95.73	95.10	95.56	95.56	-
Jun 11, 1991	94.73	94.90	94.57	94.86	94.86	-
Jun 10, 1991	94.70	94.79	94.50	94.56	94.56	-
Jun 7, 1991	94.01	94.71	93.94	94.56	94.56	-
Jun 6, 1991	93.57	93.86	93.52	93.70	93.70	-
Jun 5, 1991	93.58	93.84	93.30	93.48	93.48	-
Jun 4, 1991	93.58	93.66	93.02	93.29	93.29	-
Jun 3, 1991	93.73	93.82	93.28	93.44	93.44	-
May 31, 1991	92.47	93.20	92.39	93.13	93.13	-
May 30, 1991	91.94	92.37	91.68	92.18	92.18	-
May 29, 1991	91.21	92.15	91.05	92.02	92.02	-
May 28, 1991	91.89	91.95	91.11	91.16	91.16	-
May 27, 1991	91.68	91.98	91.66	91.74	91.74	-
May 24, 1991	91.68	91.98	91.66	91.74	91.74	-
May 23, 1991	92.59	92.71	91.83	91.90	91.90	-
May 22, 1991	92.01	92.39	91.93	92.26	92.26	-
May 21, 1991	91.96	92.16	91.68	91.82	91.82	-
May 20, 1991	92.98	93.18	92.47	92.72	92.72	-
May 17, 1991	91.56	93.01	91.30	92.95	92.95	-
May 16, 1991	91.02	91.30	90.89	91.15	91.15	-
May 15, 1991	91.27	91.28	90.74	90.79	90.79	-
May 14, 1991	92.07	92.37	91.14	91.29	91.29	-
May 13, 1991	92.42	92.49	91.78	92.01	92.01	-
May 10, 1991	92.75	92.90	92.26	92.38	92.38	-
May 9, 1991	93.03	93.30	92.48	92.51	92.51	-
May 8, 1991	92.64	92.74	92.44	92.60	92.60	-
May 7, 1991	92.44	92.67	92.02	92.07	92.07	-
May 6, 1991	93.18	93.40	92.47	92.69	92.69	-
May 3, 1991	91.93	93.58	91.88	93.44	93.44	-
May 2, 1991	92.53	92.64	92.16	92.27	92.27	-
May 1, 1991	91.17	92.11	91.07	91.91	91.91	-
Apr 30, 1991	92.60	92.72	91.46	91.54	91.54	-
Apr 29, 1991	94.21	94.46	93.21	93.31	93.31	-
Apr 26, 1991	93.38	93.63	93.19	93.46	93.46	-
Apr 25, 1991	93.64	93.79	93.15	93.26	93.26	-
Apr 24, 1991	92.66	93.56	92.60	93.15	93.15	-
Apr 23, 1991	93.56	93.74	92.82	92.93	92.93	-
Apr 22, 1991	93.82	94.12	93.44	93.81	93.81	-
Apr 19, 1991	92.17	92.78	91.80	92.71	92.71	-
Apr 18, 1991	90.58	91.45	90.19	91.30	91.30	-
Apr 17, 1991	89.66	90.07	89.60	89.84	89.84	-
Apr 16, 1991	89.45	89.85	89.34	89.57	89.57	-
Apr 15, 1991	90.02	90.12	89.47	89.64	89.64	-
Apr 12, 1991	89.90	90.67	89.69	90.36	90.36	-
Apr 11, 1991	90.37	90.62	89.62	89.94	89.94	-
Apr 10, 1991	89.81	90.77	89.77	90.52	90.52	-
Apr 9, 1991	90.31	90.41	89.60	89.62	89.62	-
Apr 8, 1991	90.70	90.98	90.61	90.95	90.95	-
Apr 5, 1991	89.91	90.68	89.29	90.63	90.63	-
Apr 4, 1991	90.53	90.54	89.56	89.92	89.92	-
Apr 3, 1991	90.31	90.52	89.96	90.46	90.46	-
Apr 2, 1991	91.30	91.44	90.09	90.35	90.35	-
Apr 1, 1991	91.32	91.50	90.53	90.81	90.81	-
Mar 29, 1991	92.35	92.46	91.90	92.02	92.02	-
Mar 28, 1991	92.35	92.46	91.90	92.02	92.02	-
Mar 27, 1991	91.97	92.26	91.44	91.87	91.87	-
Mar 26, 1991	91.20	91.56	91.00	91.04	91.04	-
Mar 25, 1991	90.56	91.13	90.24	91.08	91.08	-
Mar 22, 1991	89.42	89.64	89.08	89.47	89.47	-
Mar 21, 1991	88.89	89.25	88.73	88.87	88.87	-
Mar 20, 1991	90.24	90.40	89.32	89.41	89.41	-
Mar 19, 1991	88.99	90.62	88.66	89.64	89.64	-
Mar 18, 1991	88.32	89.20	88.27	88.91	88.91	-
Mar 15, 1991	86.94	88.03	86.87	87.90	87.90	-
Mar 14, 1991	86.38	86.86	86.30	86.72	86.72	-
Mar 13, 1991	86.47	86.72	86.25	86.35	86.35	-
Mar 12, 1991	86.15	86.51	86.10	86.21	86.21	-
Mar 11, 1991	86.49	87.09	86.45	86.90	86.90	-
Mar 8, 1991	85.75	86.34	85.62	86.31	86.31	-
Mar 7, 1991	85.16	85.41	85.06	85.24	85.24	-
Mar 6, 1991	85.23	85.55	84.93	84.94	84.94	-
Mar 5, 1991	84.42	85.13	84.23	85.05	85.05	-
Mar 4, 1991	84.85	84.95	84.64	84.71	84.71	-
Mar 1, 1991	84.71	84.84	84.42	84.84	84.84	-
Feb 28, 1991	83.80	84.23	83.73	84.08	84.08	-
Feb 27, 1991	83.93	84.05	83.63	83.87	83.87	-
Feb 26, 1991	84.07	84.23	83.77	83.93	83.93	-
Feb 25, 1991	83.52	83.99	83.43	83.86	83.86	-
Feb 22, 1991	82.50	83.19	82.42	83.13	83.13	-
Feb 21, 1991	82.45	82.66	82.24	82.48	82.48	-
Feb 20, 1991	82.53	82.87	82.46	82.67	82.67	-
Feb 19, 1991	82.47	82.72	82.25	82.61	82.61	-
Feb 18, 1991	81.80	82.04	81.64	81.92	81.92	-
Feb 15, 1991	81.80	82.04	81.64	81.92	81.92	-
Feb 14, 1991	81.28	81.54	81.16	81.38	81.38	-
Feb 13, 1991	80.91	81.35	80.79	81.23	81.23	-
Feb 12, 1991	80.87	80.91	80.65	80.89	80.89	-
Feb 11, 1991	80.79	80.82	80.34	80.49	80.49	-
Feb 8, 1991	80.95	81.09	80.81	80.84	80.84	-
Feb 7, 1991	80.75	80.90	80.47	80.89	80.89	-
Feb 6, 1991	80.86	81.04	80.48	80.52	80.52	-
Feb 5, 1991	81.32	81.42	81.01	81.03	81.03	-
Feb 4, 1991	81.20	81.77	81.13	81.38	81.38	-
Feb 1, 1991	82.18	82.18	81.55	81.64	81.64	-
Jan 31, 1991	82.24	82.40	81.91	82.00	82.00	-
Jan 30, 1991	82.62	82.93	82.30	82.48	82.48	-
Jan 29, 1991	82.16	82.77	82.14	82.72	82.72	-
Jan 28, 1991	82.46	82.55	82.35	82.39	82.39	-
Jan 25, 1991	82.26	82.76	82.21	82.73	82.73	-
Jan 24, 1991	82.25	82.50	82.08	82.42	82.42	-
Jan 23, 1991	82.89	82.96	82.21	82.22	82.22	-
Jan 22, 1991	82.36	82.91	82.28	82.79	82.79	-
Jan 21, 1991	82.97	83.01	82.43	82.45	82.45	-
Jan 18, 1991	83.69	83.73	82.76	82.77	82.77	-
Jan 17, 1991	83.90	84.08	83.26	83.37	83.37	-
Jan 16, 1991	84.95	85.17	84.90	85.11	85.11	-
Jan 15, 1991	84.75	85.03	84.75	84.85	84.85	-
Jan 14, 1991	85.16	85.22	84.64	84.83	84.83	-
Jan 11, 1991	84.53	84.63	84.24	84.29	84.29	-
Jan 10, 1991	84.29	84.56	84.19	84.19	84.19	-
Jan 9, 1991	84.02	84.65	83.60	84.53	84.53	-
Jan 8, 1991	84.76	84.96	84.53	84.95	84.95	-
Jan 7, 1991	84.87	85.11	84.54	84.67	84.67	-
Jan 4, 1991	82.67	83.52	82.60	83.36	83.36	-
Jan 3, 1991	82.89	82.93	82.68	82.81	82.81	-
Jan 2, 1991	82.93	83.08	82.66	82.79	82.79	-
Jan 1, 1991	83.37	83.43	83.01	83.07	83.07	-
Dec 31, 1990	83.37	83.43	83.01	83.07	83.07	-
Dec 28, 1990	83.92	83.98	83.19	83.26	83.26	-
Dec 27, 1990	84.90	84.94	84.72	84.73	84.73	-
Dec 26, 1990	84.95	85.06	84.78	85.04	85.04	-
Dec 25, 1990	85.05	85.39	84.71	84.71	84.71	-
Dec 24, 1990	85.05	85.39	84.71	84.71	84.71	-
Dec 21, 1990	84.18	84.88	84.08	84.70	84.70	-
Dec 20, 1990	83.21	83.96	83.13	83.89	83.89	-
Dec 19, 1990	82.55	82.71	82.53	82.60	82.60	-
Dec 18, 1990	82.83	82.84	82.32	82.34	82.34	-
Dec 17, 1990	82.79	82.92	82.73	82.78	82.78	-
Dec 14, 1990	82.55	82.82	82.45	82.56	82.56	-
Dec 13, 1990	82.05	82.41	82.04	82.31	82.31	-
Dec 12, 1990	82.08	82.33	82.04	82.13	82.13	-
Dec 11, 1990	82.05	82.43	81.86	82.33	82.33	-
Dec 10, 1990	81.81	82.15	81.73	82.10	82.10	-
Dec 7, 1990	82.49	82.51	81.86	81.93	81.93	-
Dec 6, 1990	82.78	82.97	82.49	82.71	82.71	-
Dec 5, 1990	83.04	83.47	83.00	83.21	83.21	-
Dec 4, 1990	83.39	83.49	83.06	83.24	83.24	-
Dec 3, 1990	83.52	83.89	83.43	83.81	83.81	-
Nov 30, 1990	83.22	83.34	82.91	82.93	82.93	-
Nov 29, 1990	82.24	83.30	82.17	83.26	83.26	-
Nov 28, 1990	81.77	82.24	81.71	82.23	82.23	-
Nov 27, 1990	82.10	82.10	81.59	81.71	81.71	-
Nov 26, 1990	82.18	82.31	82.05	82.10	82.10	-
Nov 23, 1990	81.77	81.95	81.75	81.87	81.87	-
Nov 22, 1990	81.57	81.74	81.50	81.51	81.51	-
Nov 21, 1990	81.57	81.74	81.50	81.51	81.51	-
Nov 20, 1990	81.65	81.74	81.56	81.62	81.62	-
Nov 19, 1990	81.35	81.70	81.27	81.56	81.56	-
Nov 16, 1990	81.91	81.94	81.44	81.59	81.59	-
Nov 15, 1990	81.74	81.92	81.67	81.84	81.84	-
Nov 14, 1990	81.79	81.85	81.60	81.63	81.63	-
Nov 13, 1990	81.85	81.92	81.65	81.85	81.85	-
Nov 12, 1990	81.71	81.91	81.69	81.71	81.71	-
Nov 9, 1990	82.32	82.33	82.00	82.12	82.12	-
Nov 8, 1990	82.49	82.52	82.00	82.14	82.14	-
Nov 7, 1990	81.80	82.07	81.48	82.04	82.04	-
Nov 6, 1990	81.97	82.12	81.61	82.11	82.11	-
Nov 5, 1990	82.05	82.25	81.61	81.71	81.71	-
Nov 2, 1990	82.44	82.81	82.21	82.26	82.26	-
Nov 1, 1990	83.51	83.62	82.72	82.82	82.82	-
Oct 31, 1990	83.29	83.35	83.06	83.28	83.28	-
Oct 30, 1990	83.28	83.69	82.83	82.92	82.92	-
Oct 29, 1990	82.77	83.29	82.72	83.24	83.24	-
Oct 26, 1990	82.89	83.06	82.76	82.88	82.88	-
Oct 25, 1990	82.52	83.08	82.44	83.04	83.04	-
Oct 24, 1990	83.14	83.20	82.40	82.48	82.48	-
Oct 23, 1990	83.06	83.21	82.82	83.07	83.07	-
Oct 22, 1990	82.50	83.13	82.48	82.96	82.96	-
Oct 19, 1990	82.48	82.80	82.19	82.30	82.30	-
Oct 18, 1990	82.51	82.78	81.92	81.96	81.96	-
Oct 17, 1990	82.20	82.72	82.17	82.56	82.56	-
Oct 16, 1990	83.45	83.48	82.50	82.59	82.59	-
Oct 15, 1990	83.20	83.30	83.02	83.25	83.25	-
Oct 12, 1990	82.97	83.18	82.81	83.16	83.16	-
Oct 11, 1990	83.57	83.73	82.75	82.79	82.79	-
Oct 10, 1990	83.36	83.46	83.22	83.29	83.29	-
Oct 9, 1990	83.40	83.48	83.17	83.21	83.21	-
Oct 8, 1990	83.60	83.75	83.54	83.60	83.60	-
Oct 5, 1990	84.14	84.68	83.90	84.28	84.28	-
Oct 4, 1990	84.23	84.37	84.12	84.13	84.13	-
Oct 3, 1990	85.13	85.15	84.63	84.71	84.71	-
Oct 2, 1990	85.50	85.52	85.09	85.10	85.10	-
Oct 1, 1990	85.16	85.51	85.06	85.43	85.43	-
Sep 28, 1990	85.95	86.02	85.78	86.00	86.00	-
Sep 27, 1990	85.96	86.20	85.63	85.72	85.72	-
Sep 26, 1990	86.05	86.14	85.72	85.77	85.77	-
Sep 25, 1990	85.35	86.01	85.28	85.93	85.93	-
Sep 24, 1990	85.54	85.76	85.30	85.48	85.48	-
Sep 21, 1990	86.27	86.33	86.06	86.31	86.31	-
Sep 20, 1990	86.03	86.45	85.94	86.20	86.20	-
Sep 19, 1990	85.27	86.06	85.18	85.98	85.98	-
Sep 18, 1990	85.18	85.26	84.74	85.24	85.24	-
Sep 17, 1990	85.26	85.35	84.87	84.88	84.88	-
Sep 14, 1990	85.78	85.98	85.32	85.72	85.72	-
Sep 13, 1990	86.99	87.07	85.75	85.79	85.79	-
Sep 12, 1990	86.51	86.96	86.48	86.94	86.94	-
Sep 11, 1990	87.32	87.39	86.87	86.90	86.90	-
Sep 10, 1990	86.35	86.83	86.35	86.75	86.75	-
Sep 7, 1990	85.77	86.12	85.72	86.05	86.05	-
Sep 6, 1990	85.49	85.80	85.42	85.47	85.47	-
Sep 5, 1990	85.98	86.16	85.67	85.73	85.73	-
Sep 4, 1990	86.61	87.02	86.53	86.78	86.78	-
Sep 3, 1990	86.23	86.64	86.07	86.56	86.56	-
Aug 31, 1990	86.23	86.64	86.07	86.56	86.56	-
Aug 30, 1990	86.09	86.22	85.86	85.92	85.92	-
Aug 29, 1990	85.24	85.61	85.17	85.57	85.57	-
Aug 28, 1990	85.01	85.43	85.01	85.40	85.40	-
Aug 27, 1990	84.96	85.51	84.90	85.26	85.26	-
Aug 24, 1990	85.54	85.81	85.22	85.66	85.66	-
Aug 23, 1990	85.11	85.33	85.01	85.10	85.10	-
Aug 22, 1990	85.83	85.97	85.51	85.97	85.97	-
Aug 21, 1990	86.36	86.41	85.78	86.17	86.17	-
Aug 20, 1990	85.80	86.24	85.80	86.19	86.19	-
Aug 17, 1990	85.90	86.07	85.54	85.57	85.57	-
Aug 16, 1990	86.30	86.44	85.81	85.83	85.83	-
Aug 15, 1990	86.00	86.36	85.84	86.26	86.26	-
Aug 14, 1990	86.98	87.06	86.33	86.38	86.38	-
Aug 13, 1990	87.05	87.06	86.86	87.01	87.01	-
Aug 10, 1990	87.90	87.94	87.49	87.58	87.58	-
Aug 9, 1990	87.66	87.76	87.55	87.69	87.69	-
Aug 8, 1990	87.87	88.08	87.51	87.59	87.59	-
Aug 7, 1990	87.05	87.55	86.99	87.52	87.52	-
Aug 6, 1990	87.20	87.20	86.72	87.12	87.12	-
Aug 3, 1990	87.63	87.97	87.31	87.55	87.55	-
Aug 2, 1990	89.05	89.08	87.42	87.73	87.73	-
Aug 1, 1990	87.40	87.64	87.32	87.42	87.42	-
Jul 31, 1990	87.56	87.65	87.14	87.17	87.17	-
Jul 30, 1990	88.31	88.32	88.04	88.13	88.13	-
Jul 27, 1990	89.03	89.04	88.40	88.43	88.43	-
Jul 26, 1990	89.15	89.32	88.94	89.14	89.14	-
Jul 25, 1990	89.14	89.21	88.79	89.16	89.16	-
Jul 24, 1990	89.07	89.12	88.63	88.85	88.85	-
Jul 23, 1990	89.55	89.57	88.86	88.89	88.89	-
Jul 20, 1990	89.73	89.81	89.52	89.54	89.54	-
Jul 19, 1990	89.76	89.82	89.58	89.62	89.62	-
Jul 18, 1990	89.56	89.90	89.34	89.84	89.84	-
Jul 17, 1990	90.00	90.14	89.66	89.70	89.70	-
Jul 16, 1990	90.22	90.28	89.98	90.28	90.28	-
Jul 13, 1990	89.75	90.11	89.55	90.05	90.05	-
Jul 12, 1990	90.55	90.63	89.34	89.38	89.38	-
Jul 11, 1990	89.87	90.20	89.87	90.18	90.18	-
Jul 10, 1990	89.72	89.95	89.56	89.58	89.58	-
Jul 9, 1990	90.33	90.33	90.02	90.27	90.27	-
Jul 6, 1990	90.50	90.70	90.37	90.52	90.52	-
Jul 5, 1990	90.35	90.60	90.24	90.45	90.45	-
Jul 4, 1990	90.73	90.77	90.27	90.41	90.41	-
Jul 3, 1990	90.73	90.77	90.27	90.41	90.41	-
Jul 2, 1990	90.75	90.85	90.49	90.59	90.59	-
Jun 29, 1990	91.54	91.54	91.13	91.15	91.15	-
Jun 28, 1990	91.60	91.71	91.44	91.67	91.67	-
Jun 27, 1990	91.44	91.54	91.30	91.44	91.44	-
Jun 26, 1990	92.09	92.21	91.37	91.52	91.52	-
Jun 25, 1990	92.12	92.26	91.99	92.17	92.17	-
Jun 22, 1990	92.15	92.21	91.91	91.99	91.99	-
Jun 21, 1990	92.25	92.31	92.03	92.09	92.09	-
Jun 20, 1990	92.06	92.30	92.03	92.08	92.08	-
Jun 19, 1990	92.09	92.25	91.74	91.78	91.78	-
Jun 18, 1990	92.58	92.61	92.01	92.12	92.12	-
Jun 15, 1990	92.84	93.17	92.44	92.58	92.58	-
Jun 14, 1990	92.40	92.84	92.34	92.82	92.82	-
Jun 13, 1990	92.82	92.83	92.50	92.52	92.52	-
Jun 12, 1990	92.77	92.98	92.69	92.93	92.93	-
Jun 11, 1990	92.83	92.98	92.80	92.92	92.92	-
Jun 8, 1990	92.96	93.15	92.94	93.08	93.08	-
Jun 7, 1990	92.81	92.84	92.67	92.74	92.74	-
Jun 6, 1990	92.61	92.71	92.50	92.64	92.64	-
Jun 5, 1990	93.09	93.11	92.53	92.61	92.61	-
Jun 4, 1990	93.21	93.36	92.68	92.91	92.91	-
Jun 1, 1990	92.86	93.01	92.27	92.96	92.96	-
May 31, 1990	92.77	93.11	92.73	92.98	92.98	-
May 30, 1990	91.88	92.36	91.86	92.32	92.32	-
May 29, 1990	92.01	92.09	91.81	92.03	92.03	-
May 28, 1990	92.25	92.30	92.13	92.26	92.26	-
May 25, 1990	92.25	92.30	92.13	92.26	92.26	-
May 24, 1990	92.10	92.46	91.96	92.37	92.37	-
May 23, 1990	91.74	92.25	91.72	92.14	92.14	-
May 22, 1990	92.13	92.14	91.84	92.00	92.00	-
May 21, 1990	91.67	91.94	91.65	91.91	91.91	-
May 18, 1990	91.35	91.45	91.23	91.31	91.31	-
May 17, 1990	90.92	91.38	90.75	91.34	91.34	-
May 16, 1990	91.24	91.30	91.00	91.16	91.16	-
May 15, 1990	91.06	91.35	90.95	91.09	91.09	-
May 14, 1990	91.17	91.29	91.07	91.10	91.10	-
May 11, 1990	91.08	91.20	90.66	91.12	91.12	-
May 10, 1990	91.38	91.53	91.02	91.21	91.21	-
May 9, 1990	91.41	91.52	91.04	91.15	91.15	-
May 8, 1990	91.99	92.18	91.93	91.99	91.99	-
May 7, 1990	92.18	92.21	91.89	92.01	92.01	-
May 4, 1990	93.06	93.12	92.35	92.37	92.37	-
May 3, 1990	93.11	93.20	93.02	93.13	93.13	-
May 2, 1990	93.27	93.28	93.09	93.24	93.24	-
May 1, 1990	93.23	93.30	93.03	93.09	93.09	-
Apr 30, 1990	93.21	93.31	93.02	93.07	93.07	-
Apr 27, 1990	93.21	93.44	92.92	93.02	93.02	-
Apr 26, 1990	92.98	93.25	92.95	93.20	93.20	-
Apr 25, 1990	93.74	93.74	92.99	93.09	93.09	-
Apr 24, 1990	93.80	93.87	93.61	93.78	93.78	-
Apr 23, 1990	93.70	93.83	93.64	93.77	93.77	-
Apr 20, 1990	93.17	93.56	93.06	93.29	93.29	-
Apr 19, 1990	92.79	93.17	92.71	92.99	92.99	-
Apr 18, 1990	93.39	93.41	92.86	92.86	92.86	-
Apr 17, 1990	93.53	93.59	93.28	93.28	93.28	-
Apr 16, 1990	93.17	93.49	93.17	93.34	93.34	-
Apr 13, 1990	93.08	93.09	92.87	92.87	92.87	-
Apr 12, 1990	93.08	93.09	92.87	92.87	92.87	-
Apr 11, 1990	93.06	93.10	92.83	92.93	92.93	-
Apr 10, 1990	93.65	93.70	93.00	93.00	93.00	-
Apr 9, 1990	93.49	93.73	93.35	93.68	93.68	-
Apr 6, 1990	93.72	93.83	93.59	93.72	93.72	-
Apr 5, 1990	93.88	93.93	93.82	93.86	93.86	-
Apr 4, 1990	93.90	94.01	93.80	93.98	93.98	-
Apr 3, 1990	94.09	94.12	93.93	94.01	94.01	-
Apr 2, 1990	94.28	94.32	94.01	94.06	94.06	-
Mar 30, 1990	93.86	93.95	93.39	93.69	93.69	-
Mar 29, 1990	94.00	94.04	93.57	93.73	93.73	-
Mar 28, 1990	94.56	94.60	94.31	94.47	94.47	-
Mar 27, 1990	94.52	94.64	94.33	94.41	94.41	-
Mar 26, 1990	94.47	94.62	94.13	94.28	94.28	-
Mar 23, 1990	94.27	94.44	93.97	94.37	94.37	-
Mar 22, 1990	94.63	94.65	94.07	94.17	94.17	-
Mar 21, 1990	94.35	94.57	94.25	94.41	94.41	-
Mar 20, 1990	93.48	94.38	93.43	94.29	94.29	-
Mar 19, 1990	93.45	93.59	93.28	93.49	93.49	-
Mar 16, 1990	93.83	93.83	93.48	93.80	93.80	-
Mar 15, 1990	94.37	94.41	93.71	93.78	93.78	-
Mar 14, 1990	94.35	94.47	94.14	94.25	94.25	-
Mar 13, 1990	94.59	94.72	94.16	94.30	94.30	-
Mar 12, 1990	94.17	94.49	94.02	94.39	94.39	-
Mar 9, 1990	93.77	93.96	93.66	93.87	93.87	-
Mar 8, 1990	93.58	93.66	93.43	93.53	93.53	-
Mar 7, 1990	93.76	93.96	93.58	93.64	93.64	-
Mar 6, 1990	93.28	93.66	93.26	93.56	93.56	-
Mar 5, 1990	93.37	93.79	93.23	93.27	93.27	-
Mar 2, 1990	93.86	94.33	93.64	94.01	94.01	-
Mar 1, 1990	93.67	94.12	93.54	94.00	94.00	-
Feb 28, 1990	92.84	93.45	92.79	93.29	93.29	-
Feb 27, 1990	92.86	92.86	92.58	92.71	92.71	-
Feb 26, 1990	92.65	92.97	92.58	92.97	92.97	-
Feb 23, 1990	92.17	92.25	91.98	92.16	92.16	-
Feb 22, 1990	91.87	92.02	91.62	91.98	91.98	-
Feb 21, 1990	91.72	91.92	91.56	91.80	91.80	-
Feb 20, 1990	92.01	92.24	91.80	91.82	91.82	-
Feb 19, 1990	92.81	93.11	92.05	92.18	92.18	-
Feb 16, 1990	92.81	93.11	92.05	92.18	92.18	-
Feb 15, 1990	92.24	92.86	92.23	92.79	92.79	-
Feb 14, 1990	92.09	92.21	91.95	92.13	92.13	-
Feb 13, 1990	92.58	92.70	92.17	92.30	92.30	-
Feb 12, 1990	92.11	92.24	91.88	92.11	92.11	-
Feb 9, 1990	92.06	92.31	91.96	91.98	91.98	-
Feb 8, 1990	91.92	92.22	91.89	91.98	91.98	-
Feb 7, 1990	91.30	91.83	91.28	91.75	91.75	-
Feb 6, 1990	91.27	91.64	91.26	91.55	91.55	-
Feb 5, 1990	92.09	92.09	91.45	91.54	91.54	-
Feb 2, 1990	92.45	92.75	92.31	92.44	92.44	-
Feb 1, 1990	92.32	92.49	92.13	92.16	92.16	-
Jan 31, 1990	92.38	92.60	92.25	92.41	92.41	-
Jan 30, 1990	92.19	93.31	91.98	92.91	92.91	-
Jan 29, 1990	92.00	92.28	91.89	92.10	92.10	-
Jan 26, 1990	92.65	92.99	92.47	92.52	92.52	-
Jan 25, 1990	92.76	92.94	92.53	92.65	92.65	-
Jan 24, 1990	92.56	93.08	92.36	93.03	93.03	-
Jan 23, 1990	93.63	93.67	93.04	93.19	93.19	-
Jan 22, 1990	94.00	94.54	93.97	94.32	94.32	-
Jan 19, 1990	93.83	93.96	93.45	93.69	93.69	-
Jan 18, 1990	93.35	93.84	93.10	93.74	93.74	-
Jan 17, 1990	92.95	92.98	92.43	92.72	92.72	-
Jan 16, 1990	93.41	93.52	92.75	92.94	92.94	-
Jan 15, 1990	92.37	92.90	92.35	92.84	92.84	-
Jan 12, 1990	92.36	92.46	91.94	92.43	92.43	-
Jan 11, 1990	92.64	92.73	92.32	92.40	92.40	-
Jan 10, 1990	92.20	92.59	91.93	92.39	92.39	-
Jan 9, 1990	92.53	92.79	92.31	92.35	92.35	-
Jan 8, 1990	92.52	92.54	91.94	92.05	92.05	-
Jan 5, 1990	93.34	93.42	92.55	92.85	92.85	-
Jan 4, 1990	93.72	93.88	92.39	92.52	92.52	-
Jan 3, 1990	94.15	94.52	94.08	94.42	94.42	-
Jan 2, 1990	93.13	94.31	93.08	94.29	94.29	-
Jan 1, 1990	93.19	93.31	93.08	93.21	93.21	-
Dec 29, 1989	93.19	93.31	93.08	93.21	93.21	-
Dec 28, 1989	92.64	93.30	92.60	93.27	93.27	-
Dec 27, 1989	92.95	93.00	92.65	92.66	92.66	-
Dec 26, 1989	93.23	93.49	93.16	93.49	93.49	-
Dec 25, 1989	93.83	93.84	93.45	93.49	93.49	-
Dec 22, 1989	93.83	93.84	93.45	93.49	93.49	-
Dec 21, 1989	94.54	94.55	94.11	94.23	94.23	-
Dec 20, 1989	95.11	95.18	94.33	94.48	94.48	-
Dec 19, 1989	94.60	94.77	94.47	94.70	94.70	-
Dec 18, 1989	94.36	94.52	94.14	94.15	94.15	-
Dec 15, 1989	94.75	94.80	94.14	94.21	94.21	-
Dec 14, 1989	94.79	94.89	94.57	94.70	94.70	-
Dec 13, 1989	94.27	94.94	94.10	94.48	94.48	-
Dec 12, 1989	95.22	95.30	94.56	94.66	94.66	-
Dec 11, 1989	95.97	96.02	95.58	95.65	95.65	-
Dec 8, 1989	96.02	96.21	95.75	96.05	96.05	-
Dec 7, 1989	95.89	96.18	95.84	96.05	96.05	-
Dec 6, 1989	96.23	96.24	95.75	95.82	95.82	-
Dec 5, 1989	96.58	96.61	96.16	96.25	96.25	-
Dec 4, 1989	96.41	96.65	96.35	96.63	96.63	-
Dec 1, 1989	96.52	96.64	96.38	96.57	96.57	-
Nov 30, 1989	96.58	96.58	96.19	96.27	96.27	-
Nov 29, 1989	96.37	96.77	96.21	96.51	96.51	-
Nov 28, 1989	97.02	97.08	96.13	96.32	96.32	-
Nov 27, 1989	96.84	96.94	96.60	96.73	96.73	-
Nov 24, 1989	97.11	97.36	97.10	97.14	97.14	-
Nov 23, 1989	97.34	97.73	97.24	97.48	97.48	-
Nov 22, 1989	97.34	97.73	97.24	97.48	97.48	-
Nov 21, 1989	97.68	97.88	97.43	97.48	97.48	-
Nov 20, 1989	98.59	98.60	98.19	98.28	98.28	-
Nov 17, 1989	98.41	98.54	98.21	98.38	98.38	-
Nov 16, 1989	98.46	98.64	97.93	98.41	98.41	-
Nov 15, 1989	98.11	98.37	98.06	98.18	98.18	-
Nov 14, 1989	98.66	98.72	97.78	97.84	97.84	-
Nov 13, 1989	98.90	99.04	98.75	98.79	98.79	-
Nov 10, 1989	98.37	99.06	98.36	98.98	98.98	-
Nov 9, 1989	98.11	98.43	97.98	98.43	98.43	-
Nov 8, 1989	98.01	98.20	97.99	98.13	98.13	-
Nov 7, 1989	98.22	98.31	98.03	98.12	98.12	-
Nov 6, 1989	98.56	98.62	98.37	98.54	98.54	-
Nov 3, 1989	98.28	98.55	98.14	98.33	98.33	-
Nov 2, 1989	98.53	98.59	98.16	98.29	98.29	-
Nov 1, 1989	98.16	98.53	97.95	98.50	98.50	-
Oct 31, 1989	98.00	98.15	97.83	98.07	98.07	-
Oct 30, 1989	97.90	98.02	97.66	97.77	97.77	-
Oct 27, 1989	98.27	98.46	97.53	97.63	97.63	-
Oct 26, 1989	97.89	98.16	97.62	98.09	98.09	-
Oct 25, 1989	97.74	97.86	97.49	97.49	97.49	-
Oct 24, 1989	98.07	98.17	97.49	97.52	97.52	-
Oct 23, 1989	98.58	98.64	98.02	98.15	98.15	-
Oct 20, 1989	98.31	98.74	98.31	98.58	98.58	-
Oct 19, 1989	97.78	98.44	97.73	98.27	98.27	-
Oct 18, 1989	98.08	98.69	97.92	98.28	98.28	-
Oct 17, 1989	99.00	99.07	98.12	98.98	98.98	-
Oct 16, 1989	98.19	99.19	97.87	98.90	98.90	-
Oct 13, 1989	100.48	100.96	99.21	99.77	99.77	-
Oct 12, 1989	100.69	100.85	100.55	100.65	100.65	-
Oct 11, 1989	100.90	101.31	100.86	100.90	100.90	-
Oct 10, 1989	99.77	100.75	99.63	100.59	100.59	-
Oct 9, 1989	99.66	99.69	99.53	99.69	99.69	-
Oct 6, 1989	99.96	99.98	98.97	99.48	99.48	-
Oct 5, 1989	99.12	99.38	98.31	99.33	99.33	-
Oct 4, 1989	98.85	99.18	98.80	99.04	99.04	-
Oct 3, 1989	98.78	99.41	98.71	99.20	99.20	-
Oct 2, 1989	98.68	98.89	98.42	98.75	98.75	-
Sep 29, 1989	98.26	98.58	98.06	98.47	98.47	-
Sep 28, 1989	99.24	99.28	98.83	98.90	98.90	-
Sep 27, 1989	98.56	98.93	98.44	98.78	98.78	-
Sep 26, 1989	99.80	99.85	99.01	99.20	99.20	-
Sep 25, 1989	99.80	99.91	99.51	99.56	99.56	-
Sep 22, 1989	101.56	102.03	101.52	101.91	101.91	-
Sep 21, 1989	101.63	101.80	101.48	101.62	101.62	-
Sep 20, 1989	101.77	101.77	101.24	101.41	101.41	-
Sep 19, 1989	102.22	102.24	101.78	101.94	101.94	-
Sep 18, 1989	102.77	102.78	101.71	101.81	101.81	-
Sep 15, 1989	102.92	104.19	101.73	102.29	102.29	-
Sep 14, 1989	102.54	103.02	102.34	102.95	102.95	-
Sep 13, 1989	103.04	103.19	102.60	102.73	102.73	-
Sep 12, 1989	103.09	103.45	103.00	103.37	103.37	-
Sep 11, 1989	103.66	103.67	103.24	103.53	103.53	-
Sep 8, 1989	103.17	103.69	102.86	103.50	103.50	-
Sep 7, 1989	103.43	103.54	102.99	103.21	103.21	-
Sep 6, 1989	102.91	103.05	102.70	102.92	102.92	-
Sep 5, 1989	103.54	103.61	103.26	103.47	103.47	-
Sep 4, 1989	102.43	102.95	102.31	102.83	102.83	-
Sep 1, 1989	102.43	102.95	102.31	102.83	102.83	-
Aug 31, 1989	101.98	102.41	101.76	102.28	102.28	-
Aug 30, 1989	100.89	101.66	100.70	101.64	101.64	-
Aug 29, 1989	101.24	101.39	100.63	100.98	100.98	-
Aug 28, 1989	102.09	102.22	101.82	102.00	102.00	-
Aug 25, 1989	101.92	101.99	101.47	101.85	101.85	-
Aug 24, 1989	101.93	102.06	101.53	101.59	101.59	-
Aug 23, 1989	101.31	101.70	101.23	101.52	101.52	-
Aug 22, 1989	101.71	101.74	100.89	100.91	100.91	-
Aug 21, 1989	101.79	101.88	101.35	101.64	101.64	-
Aug 18, 1989	102.03	102.09	101.66	101.73	101.73	-
Aug 17, 1989	101.70	102.46	101.69	102.15	102.15	-
Aug 16, 1989	101.20	101.46	100.91	101.07	101.07	-
Aug 15, 1989	101.44	101.45	100.88	100.99	100.99	-
Aug 14, 1989	100.96	101.45	100.75	101.37	101.37	-
Aug 11, 1989	100.41	101.22	99.99	101.03	101.03	-
Aug 10, 1989	98.56	99.24	98.47	99.18	99.18	-
Aug 9, 1989	98.96	99.24	98.72	98.80	98.80	-
Aug 8, 1989	98.81	99.06	98.67	98.77	98.77	-
Aug 7, 1989	99.80	99.98	99.37	99.91	99.91	-
Aug 4, 1989	98.05	99.57	97.99	99.52	99.52	-
Aug 3, 1989	97.14	98.14	97.11	97.90	97.90	-
Aug 2, 1989	96.90	97.16	96.76	97.13	97.13	-
Aug 1, 1989	97.46	97.69	96.84	96.90	96.90	-
Jul 31, 1989	97.47	97.73	97.29	97.39	97.39	-
Jul 28, 1989	98.25	98.83	98.16	98.29	98.29	-
Jul 27, 1989	97.83	98.26	97.69	98.25	98.25	-
Jul 26, 1989	98.68	98.69	97.95	97.99	97.99	-
Jul 25, 1989	99.25	99.54	98.80	98.90	98.90	-
Jul 24, 1989	99.81	100.04	99.42	99.49	99.49	-
Jul 21, 1989	99.37	99.91	99.15	99.80	99.80	-
Jul 20, 1989	100.04	100.13	99.44	99.68	99.68	-
Jul 19, 1989	99.55	100.06	99.33	100.03	100.03	-
Jul 18, 1989	100.66	100.67	99.15	99.33	99.33	-
Jul 17, 1989	100.06	100.23	99.72	99.77	99.77	-
Jul 14, 1989	99.10	99.99	98.76	99.99	99.99	-
Jul 13, 1989	98.54	99.03	98.41	98.94	98.94	-
Jul 12, 1989	98.83	98.88	98.40	98.54	98.54	-
Jul 11, 1989	98.69	98.92	98.58	98.90	98.90	-
Jul 10, 1989	97.69	98.05	97.66	98.00	98.00	-
Jul 7, 1989	98.93	99.13	98.25	98.31	98.31	-
Jul 6, 1989	98.97	99.18	98.76	98.80	98.80	-
Jul 5, 1989	99.99	100.02	98.58	98.58	98.58	-
Jul 4, 1989	101.21	101.24	100.79	100.90	100.90	-
Jul 3, 1989	101.21	101.24	100.79	100.90	100.90	-
Jun 30, 1989	102.15	102.33	101.89	102.02	102.02	-
Jun 29, 1989	101.99	102.40	101.40	102.34	102.34	-
Jun 28, 1989	102.38	102.47	102.03	102.19	102.19	-
Jun 27, 1989	101.88	102.09	101.33	101.96	101.96	-
Jun 26, 1989	101.65	102.32	101.65	101.96	101.96	-
Jun 23, 1989	101.47	101.54	100.66	100.93	100.93	-
Jun 22, 1989	101.89	102.50	101.51	101.56	101.56	-
Jun 21, 1989	103.67	103.74	102.33	102.36	102.36	-
Jun 20, 1989	102.67	103.60	102.60	103.55	103.55	-
Jun 19, 1989	103.53	103.64	102.88	103.11	103.11	-
Jun 16, 1989	104.40	104.53	103.11	103.33	103.33	-
Jun 15, 1989	106.21	106.56	103.99	104.14	104.14	-
Jun 14, 1989	105.19	105.62	105.12	105.61	105.61	-
Jun 13, 1989	105.03	105.54	104.82	104.87	104.87	-
Jun 12, 1989	105.31	105.47	105.02	105.10	105.10	-
Jun 9, 1989	103.38	104.34	103.33	104.32	104.32	-
Jun 8, 1989	102.64	102.88	102.57	102.72	102.72	-
Jun 7, 1989	102.25	102.58	102.07	102.53	102.53	-
Jun 6, 1989	103.30	103.32	102.48	102.49	102.49	-
Jun 5, 1989	101.67	102.94	101.66	102.89	102.89	-
Jun 2, 1989	102.40	102.52	101.13	101.22	101.22	-
Jun 1, 1989	103.08	103.08	102.65	102.81	102.81	-
May 31, 1989	103.11	103.42	102.47	102.98	102.98	-
May 30, 1989	103.84	104.18	103.38	103.43	103.43	-
May 29, 1989	101.53	102.87	101.41	102.52	102.52	-
May 26, 1989	101.53	102.87	101.41	102.52	102.52	-
May 25, 1989	103.56	103.60	102.82	102.83	102.83	-
May 24, 1989	103.82	104.28	103.71	104.26	104.26	-
May 23, 1989	103.63	104.01	103.27	103.94	103.94	-
May 22, 1989	103.92	103.98	103.55	103.76	103.76	-
May 19, 1989	101.71	102.00	101.58	101.97	101.97	-
May 18, 1989	102.28	102.45	101.56	101.92	101.92	-
May 17, 1989	100.72	102.12	100.68	101.87	101.87	-
May 16, 1989	100.23	100.56	100.13	100.31	100.31	-
May 15, 1989	100.59	100.71	100.36	100.43	100.43	-
May 12, 1989	99.38	99.48	99.38	99.44	99.44	-
May 11, 1989	99.08	99.29	99.05	99.16	99.16	-
May 10, 1989	98.75	98.89	98.41	98.56	98.56	-
May 9, 1989	99.07	99.30	98.89	98.90	98.90	-
May 8, 1989	98.53	99.07	98.40	98.96	98.96	-
May 5, 1989	98.41	98.55	97.89	98.42	98.42	-
May 4, 1989	98.00	98.34	97.91	98.33	98.33	-
May 3, 1989	98.09	98.29	97.91	98.27	98.27	-
May 2, 1989	98.14	98.14	97.90	98.13	98.13	-
May 1, 1989	98.06	98.23	97.99	98.18	98.18	-
Apr 28, 1989	97.67	97.81	97.59	97.71	97.71	-
Apr 27, 1989	97.51	97.62	97.39	97.44	97.44	-
Apr 26, 1989	97.21	97.97	97.09	97.57	97.57	-
Apr 25, 1989	96.96	97.03	96.79	97.00	97.00	-
Apr 24, 1989	96.56	96.88	96.56	96.74	96.74	-
Apr 21, 1989	96.35	96.39	96.19	96.36	96.36	-
Apr 20, 1989	96.78	96.82	96.11	96.23	96.23	-
Apr 19, 1989	96.79	96.93	96.67	96.86	96.86	-
Apr 18, 1989	96.93	96.95	96.32	96.44	96.44	-
Apr 17, 1989	96.74	96.78	96.58	96.76	96.76	-
Apr 14, 1989	97.58	97.60	96.92	96.93	96.93	-
Apr 13, 1989	97.37	97.42	97.12	97.28	97.28	-
Apr 12, 1989	97.83	97.87	97.66	97.75	97.75	-
Apr 11, 1989	97.67	97.89	97.60	97.82	97.82	-
Apr 10, 1989	97.54	97.70	97.47	97.70	97.70	-
Apr 7, 1989	97.17	97.55	96.90	97.52	97.52	-
Apr 6, 1989	97.23	97.23	96.98	97.15	97.15	-
Apr 5, 1989	97.33	97.33	96.85	97.05	97.05	-
Apr 4, 1989	97.09	97.12	96.73	96.85	96.85	-
Apr 3, 1989	98.01	98.04	97.49	97.51	97.51	-
Mar 31, 1989	97.99	98.31	97.97	98.14	98.14	-
Mar 30, 1989	97.87	98.53	97.84	98.14	98.14	-
Mar 29, 1989	98.09	98.20	97.92	98.14	98.14	-
Mar 28, 1989	97.74	98.27	97.55	98.24	98.24	-
Mar 27, 1989	97.50	97.72	97.46	97.61	97.61	-
Mar 24, 1989	96.69	97.09	96.65	96.99	96.99	-
Mar 23, 1989	96.69	97.09	96.65	96.99	96.99	-
Mar 22, 1989	97.13	97.14	96.74	96.84	96.84	-
Mar 21, 1989	97.20	97.21	96.73	96.99	96.99	-
Mar 20, 1989	97.26	97.47	96.90	96.93	96.93	-
Mar 17, 1989	96.97	97.37	96.94	97.31	97.31	-
Mar 16, 1989	96.89	97.14	96.72	96.89	96.89	-
Mar 15, 1989	96.66	97.09	96.50	96.99	96.99	-
Mar 14, 1989	96.79	96.83	96.34	96.44	96.44	-
Mar 13, 1989	96.65	96.89	96.61	96.84	96.84	-
Mar 10, 1989	96.35	96.73	96.32	96.49	96.49	-
Mar 9, 1989	96.58	96.65	96.34	96.34	96.34	-
Mar 8, 1989	96.28	96.67	96.16	96.62	96.62	-
Mar 7, 1989	96.28	96.38	96.07	96.27	96.27	-
Mar 6, 1989	95.87	96.29	95.84	96.21	96.21	-
Mar 3, 1989	95.80	95.87	95.58	95.78	95.78	-
Mar 2, 1989	95.70	96.01	95.60	96.01	96.01	-
Mar 1, 1989	95.64	95.83	95.57	95.67	95.67	-
Feb 28, 1989	95.17	95.23	94.76	94.90	94.90	-
Feb 27, 1989	94.46	94.97	94.39	94.89	94.89	-
Feb 24, 1989	94.92	95.08	94.65	94.66	94.66	-
Feb 23, 1989	94.81	94.91	94.39	94.53	94.53	-
Feb 22, 1989	95.44	95.47	95.11	95.24	95.24	-
Feb 21, 1989	95.83	95.83	95.15	95.49	95.49	-
Feb 20, 1989	94.84	95.22	94.59	94.90	94.90	-
Feb 17, 1989	94.84	95.22	94.59	94.90	94.90	-
Feb 16, 1989	95.30	95.40	94.98	95.00	95.00	-
Feb 15, 1989	95.11	95.38	94.51	95.01	95.01	-
Feb 14, 1989	95.89	95.97	95.15	95.21	95.21	-
Feb 13, 1989	96.40	96.55	96.17	96.17	96.17	-
Feb 10, 1989	95.18	96.49	95.13	96.38	96.38	-
Feb 9, 1989	95.93	96.01	95.57	95.65	95.65	-
Feb 8, 1989	96.56	96.70	96.42	96.49	96.49	-
Feb 7, 1989	96.58	96.64	96.28	96.59	96.59	-
Feb 6, 1989	97.14	97.17	96.55	96.61	96.61	-
Feb 3, 1989	96.86	97.15	96.64	96.74	96.74	-
Feb 2, 1989	96.61	96.95	96.30	96.80	96.80	-
Feb 1, 1989	96.68	96.69	96.25	96.58	96.58	-
Jan 31, 1989	96.17	96.84	96.10	96.77	96.77	-
Jan 30, 1989	96.44	96.47	95.98	96.03	96.03	-
Jan 27, 1989	95.71	96.33	95.52	96.19	96.19	-
Jan 26, 1989	95.33	95.51	95.24	95.46	95.46	-
Jan 25, 1989	95.29	95.58	95.02	95.05	95.05	-
Jan 24, 1989	94.58	95.34	94.48	95.25	95.25	-
Jan 23, 1989	95.50	95.59	94.65	94.94	94.94	-
Jan 20, 1989	95.75	95.84	95.06	95.09	95.09	-
Jan 19, 1989	96.69	96.80	95.82	95.83	95.83	-
Jan 18, 1989	96.06	96.61	95.65	96.58	96.58	-
Jan 17, 1989	95.55	95.74	95.45	95.62	95.62	-
Jan 16, 1989	95.84	96.09	95.81	96.01	96.01	-
Jan 13, 1989	95.32	95.43	94.66	95.32	95.32	-
Jan 12, 1989	94.50	94.77	94.36	94.63	94.63	-
Jan 11, 1989	94.75	94.88	94.37	94.55	94.55	-
Jan 10, 1989	94.73	95.24	94.63	95.09	95.09	-
Jan 9, 1989	95.07	95.08	94.45	94.50	94.50	-
Jan 6, 1989	93.99	94.43	93.98	94.36	94.36	-
Jan 5, 1989	93.10	93.60	93.08	93.59	93.59	-
Jan 4, 1989	92.80	93.19	92.79	92.98	92.98	-
Jan 3, 1989	91.93	92.18	91.77	92.17	92.17	-
Jan 2, 1989	92.60	92.71	92.44	92.50	92.50	-
Dec 30, 1988	92.60	92.71	92.44	92.50	92.50	-
Dec 29, 1988	93.18	93.39	93.17	93.24	93.24	-
Dec 28, 1988	93.41	93.66	93.22	93.37	93.37	-
Dec 27, 1988	92.73	92.81	92.69	92.80	92.80	-
Dec 26, 1988	92.77	92.80	92.66	92.66	92.66	-
Dec 23, 1988	92.77	92.80	92.66	92.66	92.66	-
Dec 22, 1988	92.63	92.76	92.59	92.61	92.61	-
Dec 21, 1988	92.69	92.71	92.39	92.48	92.48	-
Dec 20, 1988	92.81	93.01	92.63	92.99	92.99	-
Dec 19, 1988	92.02	92.27	91.87	92.14	92.14	-
Dec 16, 1988	91.99	92.37	91.86	92.09	92.09	-
Dec 15, 1988	91.17	92.10	91.12	91.94	91.94	-
Dec 14, 1988	91.57	91.57	90.92	91.08	91.08	-
Dec 13, 1988	91.32	91.66	91.31	91.62	91.62	-
Dec 12, 1988	91.06	91.24	91.05	91.11	91.11	-
Dec 9, 1988	90.96	91.02	90.67	90.84	90.84	-
Dec 8, 1988	91.18	91.23	90.76	90.81	90.81	-
Dec 7, 1988	91.24	92.29	91.19	91.90	91.90	-
Dec 6, 1988	90.27	90.75	90.17	90.75	90.75	-
Dec 5, 1988	90.08	90.23	90.05	90.17	90.17	-
Dec 2, 1988	90.63	90.97	90.04	90.06	90.06	-
Dec 1, 1988	90.50	90.59	90.36	90.50	90.50	-
Nov 30, 1988	90.86	90.93	90.53	90.53	90.53	-
Nov 29, 1988	90.74	90.80	90.41	90.74	90.74	-
Nov 28, 1988	90.83	90.83	90.83	90.83	90.83	-
Nov 25, 1988	90.32	90.53	90.05	90.12	90.12	-
Nov 24, 1988	90.53	90.59	90.15	90.32	90.32	-
Nov 23, 1988	90.53	90.59	90.15	90.32	90.32	-
Nov 22, 1988	90.73	90.90	90.37	90.40	90.40	-
Nov 21, 1988	91.22	91.31	90.80	90.84	90.84	-
Nov 18, 1988	91.45	91.85	91.31	91.43	91.43	-
Nov 17, 1988	90.63	91.50	90.62	90.97	90.97	-
Nov 16, 1988	91.75	91.78	90.78	90.83	90.83	-
Nov 15, 1988	91.85	92.02	91.72	91.80	91.80	-
Nov 14, 1988	92.08	92.09	91.72	91.99	91.99	-
Nov 11, 1988	91.73	91.78	91.41	91.53	91.53	-
Nov 10, 1988	92.40	92.53	92.15	92.21	92.21	-
Nov 9, 1988	93.03	93.14	92.37	92.44	92.44	-
Nov 8, 1988	93.45	93.87	93.42	93.65	93.65	-
Nov 7, 1988	93.53	93.65	93.19	93.24	93.24	-
Nov 4, 1988	93.19	93.96	93.08	93.80	93.80	-
Nov 3, 1988	92.98	93.21	92.87	93.18	93.18	-
Nov 2, 1988	93.35	93.52	92.76	92.89	92.89	-
Nov 1, 1988	93.69	93.89	93.50	93.59	93.59	-
Oct 31, 1988	92.87	93.79	92.82	93.76	93.76	-
Oct 28, 1988	93.48	93.66	93.02	93.04	93.04	-
Oct 27, 1988	92.95	93.24	92.85	93.22	93.22	-
Oct 26, 1988	93.92	93.97	93.11	93.14	93.14	-
Oct 25, 1988	94.17	94.22	93.71	93.99	93.99	-
Oct 24, 1988	93.82	93.95	93.65	93.80	93.80	-
Oct 21, 1988	93.83	93.87	93.34	93.39	93.39	-
Oct 20, 1988	94.28	94.29	94.04	94.22	94.22	-
Oct 19, 1988	94.50	94.67	94.41	94.67	94.67	-
Oct 18, 1988	94.67	94.68	94.26	94.46	94.46	-
Oct 17, 1988	94.68	94.79	94.47	94.48	94.48	-
Oct 14, 1988	95.07	95.15	94.30	94.37	94.37	-
Oct 13, 1988	95.54	95.65	94.59	94.80	94.80	-
Oct 12, 1988	96.11	96.13	95.55	95.61	95.61	-
Oct 11, 1988	96.55	96.75	96.48	96.69	96.69	-
Oct 10, 1988	96.96	96.99	96.84	96.87	96.87	-
Oct 7, 1988	97.59	97.62	97.15	97.33	97.33	-
Oct 6, 1988	97.39	97.57	97.35	97.51	97.51	-
Oct 5, 1988	97.54	97.57	97.32	97.41	97.41	-
Oct 4, 1988	97.24	97.46	97.16	97.36	97.36	-
Oct 3, 1988	97.65	97.65	97.30	97.31	97.31	-
Sep 30, 1988	98.16	98.21	97.64	97.69	97.69	-
Sep 29, 1988	98.21	98.32	98.20	98.29	98.29	-
Sep 28, 1988	98.18	98.24	98.00	98.02	98.02	-
Sep 27, 1988	98.35	98.36	98.11	98.25	98.25	-
Sep 26, 1988	98.75	98.83	98.31	98.38	98.38	-
Sep 23, 1988	98.29	98.36	98.12	98.12	98.12	-
Sep 22, 1988	98.15	98.43	98.10	98.22	98.22	-
Sep 21, 1988	98.00	98.10	97.93	97.98	97.98	-
Sep 20, 1988	97.80	97.84	97.58	97.70	97.70	-
Sep 19, 1988	97.86	97.92	97.73	97.73	97.73	-
Sep 16, 1988	98.14	98.23	97.97	98.03	98.03	-
Sep 15, 1988	98.13	98.25	97.97	98.07	98.07	-
Sep 14, 1988	97.35	98.35	97.28	98.19	98.19	-
Sep 13, 1988	97.02	97.15	96.97	97.13	97.13	-
Sep 12, 1988	97.11	97.16	96.92	97.05	97.05	-
Sep 9, 1988	96.97	97.29	96.91	97.21	97.21	-
Sep 8, 1988	97.26	97.46	96.98	97.00	97.00	-
Sep 7, 1988	96.91	97.19	96.83	96.83	96.83	-
Sep 6, 1988	97.30	97.30	96.89	97.01	97.01	-
Sep 5, 1988	98.51	98.52	97.40	97.54	97.54	-
Sep 2, 1988	98.51	98.52	97.40	97.54	97.54	-
Sep 1, 1988	98.55	98.65	98.34	98.43	98.43	-
Aug 31, 1988	98.40	98.62	98.29	98.42	98.42	-
Aug 30, 1988	97.82	98.01	97.69	97.88	97.88	-
Aug 29, 1988	97.82	98.10	97.79	98.07	98.07	-
Aug 26, 1988	97.66	97.76	97.33	97.49	97.49	-
Aug 25, 1988	97.85	97.86	97.34	97.55	97.55	-
Aug 24, 1988	98.72	98.81	98.15	98.20	98.20	-
Aug 23, 1988	99.07	99.28	98.69	99.26	99.26	-
Aug 22, 1988	99.33	99.61	98.85	98.85	98.85	-
Aug 19, 1988	98.45	98.57	98.14	98.53	98.53	-
Aug 18, 1988	98.27	99.04	98.21	98.61	98.61	-
Aug 17, 1988	98.52	99.29	98.45	99.04	99.04	-
Aug 16, 1988	97.97	98.38	96.86	98.16	98.16	-
Aug 15, 1988	97.94	98.05	97.68	97.83	97.83	-
Aug 12, 1988	97.97	98.01	97.61	97.93	97.93	-
Aug 11, 1988	98.51	98.76	97.81	97.82	97.82	-
Aug 10, 1988	99.37	99.47	98.83	98.86	98.86	-
Aug 9, 1988	98.25	99.37	98.16	99.33	99.33	-
Aug 8, 1988	98.48	98.56	98.13	98.39	98.39	-
Aug 5, 1988	97.72	98.27	97.55	98.22	98.22	-
Aug 4, 1988	97.56	97.65	97.42	97.50	97.50	-
Aug 3, 1988	97.48	97.49	97.17	97.28	97.28	-
Aug 2, 1988	97.07	97.44	96.96	97.39	97.39	-
Aug 1, 1988	97.42	97.52	96.97	97.01	97.01	-
Jul 29, 1988	97.43	97.55	96.91	97.53	97.53	-
Jul 28, 1988	96.45	97.04	96.37	96.81	96.81	-
Jul 27, 1988	97.45	97.50	96.00	96.11	96.11	-
Jul 26, 1988	96.62	96.94	96.54	96.73	96.73	-
Jul 25, 1988	95.88	96.45	95.74	96.43	96.43	-
Jul 22, 1988	95.23	95.49	95.18	95.28	95.28	-
Jul 21, 1988	95.86	96.12	95.72	95.74	95.74	-
Jul 20, 1988	96.59	96.80	96.42	96.69	96.69	-
Jul 19, 1988	97.35	97.38	96.71	96.76	96.76	-
Jul 18, 1988	98.55	98.60	97.79	97.95	97.95	-
Jul 15, 1988	97.02	98.15	96.98	98.13	98.13	-
Jul 14, 1988	96.54	96.93	96.45	96.70	96.70	-
Jul 13, 1988	96.31	96.65	96.27	96.33	96.33	-
Jul 12, 1988	96.37	96.44	96.07	96.14	96.14	-
Jul 11, 1988	96.36	96.60	96.18	96.56	96.56	-
Jul 8, 1988	95.51	96.41	95.49	96.36	96.36	-
Jul 7, 1988	95.20	95.57	95.07	95.43	95.43	-
Jul 6, 1988	95.65	95.71	95.44	95.63	95.63	-
Jul 5, 1988	95.98	96.11	95.58	95.81	95.81	-
Jul 4, 1988	95.94	96.01	95.69	95.89	95.89	-
Jul 1, 1988	95.94	96.01	95.69	95.89	95.89	-
Jun 30, 1988	95.69	95.91	95.35	95.41	95.41	-
Jun 29, 1988	95.67	96.09	95.49	95.60	95.60	-
Jun 28, 1988	94.42	95.18	94.41	95.16	95.16	-
Jun 27, 1988	95.58	95.65	95.15	95.43	95.43	-
Jun 24, 1988	94.08	95.01	94.07	94.92	94.92	-
Jun 23, 1988	93.88	93.91	93.38	93.45	93.45	-
Jun 22, 1988	93.09	93.48	93.02	93.42	93.42	-
Jun 21, 1988	92.33	92.33	92.10	92.18	92.18	-
Jun 20, 1988	92.17	92.58	92.10	92.33	92.33	-
Jun 17, 1988	92.15	92.21	91.96	92.05	92.05	-
Jun 16, 1988	91.88	92.17	91.77	91.97	91.97	-
Jun 15, 1988	92.07	92.26	92.05	92.21	92.21	-
Jun 14, 1988	90.96	92.09	90.96	92.02	92.02	-
Jun 13, 1988	90.95	91.04	90.89	90.94	90.94	-
Jun 10, 1988	90.66	90.86	90.64	90.82	90.82	-
Jun 9, 1988	90.84	90.99	90.49	90.52	90.52	-
Jun 8, 1988	90.65	91.06	90.58	91.01	91.01	-
Jun 7, 1988	90.70	90.85	90.61	90.63	90.63	-
Jun 6, 1988	91.16	91.18	90.86	90.93	90.93	-
Jun 3, 1988	91.26	91.38	91.12	91.30	91.30	-
Jun 2, 1988	91.35	91.64	91.11	91.22	91.22	-
Jun 1, 1988	90.86	91.23	90.84	91.11	91.11	-
May 31, 1988	90.82	91.12	90.72	91.09	91.09	-
May 30, 1988	90.21	90.57	90.21	90.48	90.48	-
May 27, 1988	90.21	90.57	90.21	90.48	90.48	-
May 26, 1988	90.12	90.18	90.00	90.07	90.07	-
May 25, 1988	89.92	90.06	89.92	90.03	90.03	-
May 24, 1988	89.77	89.93	89.71	89.81	89.81	-
May 23, 1988	89.95	90.01	89.81	89.86	89.86	-
May 20, 1988	90.00	90.07	89.94	89.95	89.95	-
May 19, 1988	89.91	89.98	89.85	89.95	89.95	-
May 18, 1988	90.20	90.27	89.95	89.99	89.99	-
May 17, 1988	89.33	90.27	89.28	90.25	90.25	-
May 16, 1988	89.32	89.45	89.23	89.40	89.40	-
May 13, 1988	89.08	89.23	89.02	89.19	89.19	-
May 12, 1988	89.24	89.24	89.01	89.15	89.15	-
May 11, 1988	89.07	89.23	88.94	89.14	89.14	-
May 10, 1988	89.12	89.12	89.00	89.05	89.05	-
May 9, 1988	89.18	89.30	89.15	89.24	89.24	-
May 6, 1988	89.26	89.52	89.23	89.30	89.30	-
May 5, 1988	89.16	89.55	89.11	89.48	89.48	-
May 4, 1988	89.38	89.42	89.18	89.20	89.20	-
May 3, 1988	89.15	89.31	89.08	89.25	89.25	-
May 2, 1988	89.30	89.47	89.15	89.16	89.16	-
Apr 29, 1988	88.75	89.17	88.70	89.16	89.16	-
Apr 28, 1988	88.86	88.93	88.72	88.79	88.79	-
Apr 27, 1988	89.17	89.24	88.92	88.97	88.97	-
Apr 26, 1988	88.85	89.06	88.72	89.03	89.03	-
Apr 25, 1988	88.95	89.13	88.91	88.99	88.99	-
Apr 22, 1988	88.80	88.96	88.78	88.89	88.89	-
Apr 21, 1988	88.52	88.63	88.38	88.58	88.58	-
Apr 20, 1988	88.36	88.52	88.30	88.52	88.52	-
Apr 19, 1988	88.52	88.61	88.37	88.55	88.55	-
Apr 18, 1988	88.39	88.41	88.16	88.32	88.32	-
Apr 15, 1988	88.49	88.50	88.28	88.31	88.31	-
Apr 14, 1988	89.94	89.99	88.44	88.44	88.44	-
Apr 13, 1988	89.97	90.12	89.70	90.04	90.04	-
Apr 12, 1988	89.61	89.85	89.60	89.83	89.83	-
Apr 11, 1988	89.68	89.84	89.55	89.58	89.58	-
Apr 8, 1988	89.23	89.29	89.08	89.14	89.14	-
Apr 7, 1988	89.45	89.50	89.24	89.26	89.26	-
Apr 6, 1988	88.85	89.50	88.72	89.40	89.40	-
Apr 5, 1988	88.64	88.94	88.53	88.84	88.84	-
Apr 4, 1988	88.37	88.37	87.87	88.16	88.16	-
Apr 1, 1988	88.33	88.35	88.16	88.30	88.30	-
Mar 31, 1988	88.33	88.35	88.16	88.30	88.30	-
Mar 30, 1988	88.94	88.96	88.43	88.45	88.45	-
Mar 29, 1988	88.71	88.85	88.52	88.70	88.70	-
Mar 28, 1988	88.76	88.79	88.27	88.29	88.29	-
Mar 25, 1988	89.60	89.66	89.31	89.35	89.35	-
Mar 24, 1988	89.78	89.79	89.39	89.40	89.40	-
Mar 23, 1988	90.20	90.27	89.99	90.07	90.07	-
Mar 22, 1988	90.27	90.36	90.12	90.20	90.20	-
Mar 21, 1988	90.13	90.23	89.99	90.10	90.10	-
Mar 18, 1988	90.35	90.57	90.31	90.51	90.51	-
Mar 17, 1988	89.73	90.45	89.53	90.38	90.38	-
Mar 16, 1988	89.41	89.59	89.34	89.52	89.52	-
Mar 15, 1988	89.19	89.45	89.10	89.34	89.34	-
Mar 14, 1988	88.93	89.08	88.82	89.08	89.08	-
Mar 11, 1988	89.10	89.18	89.01	89.02	89.02	-
Mar 10, 1988	89.53	89.53	89.34	89.38	89.38	-
Mar 9, 1988	89.43	89.48	89.28	89.32	89.32	-
Mar 8, 1988	89.64	89.69	89.23	89.35	89.35	-
Mar 7, 1988	90.22	90.27	89.69	89.77	89.77	-
Mar 4, 1988	90.85	90.91	90.55	90.56	90.56	-
Mar 3, 1988	90.87	90.90	90.75	90.81	90.81	-
Mar 2, 1988	90.65	90.96	90.63	90.86	90.86	-
Mar 1, 1988	90.55	90.56	90.36	90.44	90.44	-
Feb 29, 1988	90.54	90.63	90.49	90.53	90.53	-
Feb 26, 1988	90.58	90.62	90.42	90.53	90.53	-
Feb 25, 1988	91.10	91.14	90.73	90.79	90.79	-
Feb 24, 1988	90.88	90.92	90.71	90.87	90.87	-
Feb 23, 1988	90.80	90.93	90.65	90.85	90.85	-
Feb 22, 1988	91.32	91.35	90.95	91.05	91.05	-
Feb 19, 1988	91.54	91.64	91.36	91.56	91.56	-
Feb 18, 1988	91.47	91.73	91.27	91.72	91.72	-
Feb 17, 1988	91.75	91.76	91.24	91.36	91.36	-
Feb 16, 1988	91.84	91.87	91.35	91.58	91.58	-
Feb 15, 1988	91.20	92.04	91.20	91.85	91.85	-
Feb 12, 1988	91.20	92.04	91.20	91.85	91.85	-
Feb 11, 1988	90.81	90.92	90.66	90.88	90.88	-
Feb 10, 1988	90.77	90.88	90.62	90.78	90.78	-
Feb 9, 1988	91.30	91.44	90.96	91.07	91.07	-
Feb 8, 1988	91.24	91.27	90.88	91.14	91.14	-
Feb 5, 1988	90.78	91.29	90.60	91.15	91.15	-
Feb 4, 1988	90.89	91.00	90.45	90.50	90.50	-
Feb 3, 1988	90.62	90.80	90.41	90.80	90.80	-
Feb 2, 1988	90.73	90.79	90.30	90.36	90.36	-
Feb 1, 1988	90.88	91.02	90.75	90.85	90.85	-
Jan 29, 1988	90.20	90.37	90.08	90.34	90.34	-
Jan 28, 1988	89.69	89.78	89.59	89.63	89.63	-
Jan 27, 1988	89.99	90.21	89.69	89.76	89.76	-
Jan 26, 1988	90.06	90.31	89.97	90.01	90.01	-
Jan 25, 1988	89.97	90.30	89.93	90.27	90.27	-
Jan 22, 1988	89.83	90.08	89.65	89.69	89.69	-
Jan 21, 1988	89.47	89.70	89.28	89.52	89.52	-
Jan 20, 1988	89.63	89.77	89.27	89.31	89.31	-
Jan 19, 1988	90.53	90.78	89.97	90.22	90.22	-
Jan 18, 1988	90.71	90.80	90.37	90.45	90.45	-
Jan 15, 1988	88.21	90.81	88.16	90.75	90.75	-
Jan 14, 1988	88.54	88.60	88.13	88.19	88.19	-
Jan 13, 1988	87.96	88.52	87.93	88.50	88.50	-
Jan 12, 1988	88.54	88.60	88.25	88.38	88.38	-
Jan 11, 1988	88.67	88.80	88.51	88.79	88.79	-
Jan 8, 1988	89.53	89.62	88.93	89.00	89.00	-
Jan 7, 1988	88.78	89.49	88.69	89.17	89.17	-
Jan 6, 1988	89.68	89.75	88.88	89.09	89.09	-
Jan 5, 1988	87.39	88.47	87.27	88.42	88.42	-
Jan 4, 1988	85.90	86.27	85.87	86.06	86.06	-
Jan 1, 1988	85.67	85.70	85.33	85.42	85.42	-
Dec 31, 1987	85.67	85.70	85.33	85.42	85.42	-
Dec 30, 1987	86.75	86.82	86.57	86.64	86.64	-
Dec 29, 1987	86.45	86.90	86.41	86.68	86.68	-
Dec 28, 1987	86.86	86.88	86.47	86.80	86.80	-
Dec 25, 1987	88.25	88.30	88.03	88.11	88.11	-
Dec 24, 1987	88.25	88.30	88.03	88.11	88.11	-
Dec 23, 1987	88.49	88.84	88.47	88.52	88.52	-
Dec 22, 1987	88.30	88.42	88.15	88.15	88.15	-
Dec 21, 1987	88.32	88.54	88.18	88.22	88.22	-
Dec 18, 1987	88.14	88.69	88.08	88.56	88.56	-
Dec 17, 1987	88.11	88.24	87.71	87.71	87.71	-
Dec 16, 1987	88.54	88.71	88.21	88.27	88.27	-
Dec 15, 1987	88.32	88.72	88.29	88.58	88.58	-
Dec 14, 1987	88.19	88.51	88.13	88.48	88.48	-
Dec 11, 1987	88.55	88.77	88.49	88.54	88.54	-
Dec 10, 1987	90.16	90.24	88.70	88.78	88.78	-
Dec 9, 1987	90.03	90.27	90.03	90.16	90.16	-
Dec 8, 1987	90.41	90.52	90.33	90.33	90.33	-
Dec 7, 1987	90.53	90.79	90.42	90.78	90.78	-
Dec 4, 1987	89.91	90.73	89.81	90.47	90.47	-
Dec 3, 1987	89.79	90.44	89.63	90.31	90.31	-
Dec 2, 1987	90.02	90.11	89.75	90.00	90.00	-
Dec 1, 1987	89.99	90.11	89.63	90.05	90.05	-
Nov 30, 1987	89.12	89.41	89.03	89.15	89.15	-
Nov 27, 1987	90.27	90.29	89.98	90.00	90.00	-
Nov 26, 1987	90.78	90.86	90.51	90.81	90.81	-
Nov 25, 1987	90.78	90.86	90.51	90.81	90.81	-
Nov 24, 1987	91.49	91.62	90.74	90.99	90.99	-
Nov 23, 1987	90.62	90.95	90.62	90.94	90.94	-
Nov 20, 1987	91.08	91.90	90.35	91.26	91.26	-
Nov 19, 1987	91.14	91.55	91.12	91.31	91.31	-
Nov 18, 1987	92.04	92.18	91.31	91.46	91.46	-
Nov 17, 1987	92.10	92.10	91.67	91.71	91.71	-
Nov 16, 1987	92.81	92.91	92.34	92.69	92.69	-
Nov 13, 1987	91.89	92.12	91.66	91.73	91.73	-
Nov 12, 1987	91.38	92.18	91.27	91.67	91.67	-
Nov 11, 1987	90.72	91.17	90.71	91.12	91.12	-
Nov 10, 1987	90.17	91.22	90.00	90.65	90.65	-
Nov 9, 1987	91.04	91.04	90.34	90.51	90.51	-
Nov 6, 1987	91.25	91.49	90.85	91.09	91.09	-
Nov 5, 1987	92.18	92.30	90.84	91.22	91.22	-
Nov 4, 1987	92.74	93.10	92.52	92.66	92.66	-
Nov 3, 1987	92.52	93.34	92.41	93.09	93.09	-
Nov 2, 1987	93.24	93.36	92.65	92.83	92.83	-
Oct 30, 1987	94.14	94.20	93.54	93.65	93.65	-
Oct 29, 1987	93.69	93.84	93.26	93.84	93.84	-
Oct 28, 1987	94.31	94.40	93.46	93.70	93.70	-
Oct 27, 1987	95.57	95.60	94.70	94.83	94.83	-
Oct 26, 1987	95.15	95.56	95.15	95.43	95.43	-
Oct 23, 1987	96.91	97.02	95.49	95.68	95.68	-
Oct 22, 1987	97.27	97.51	96.71	97.30	97.30	-
Oct 21, 1987	96.75	97.45	96.65	97.32	97.32	-
Oct 20, 1987	96.14	97.43	96.13	97.07	97.07	-
Oct 19, 1987	95.29	95.48	95.07	95.36	95.36	-
Oct 16, 1987	96.44	96.55	96.23	96.33	96.33	-
Oct 15, 1987	96.37	96.72	96.16	96.60	96.60	-
Oct 14, 1987	97.44	97.46	96.61	96.70	96.70	-
Oct 13, 1987	97.40	97.43	97.21	97.34	97.34	-
Oct 12, 1987	96.99	97.08	96.92	96.99	96.99	-
Oct 9, 1987	97.02	97.27	96.85	96.85	96.85	-
Oct 8, 1987	97.57	97.65	97.02	97.14	97.14	-
Oct 7, 1987	97.73	97.81	97.54	97.65	97.65	-
Oct 6, 1987	98.15	98.24	98.04	98.09	98.09	-
Oct 5, 1987	98.61	98.68	98.35	98.42	98.42	-
Oct 2, 1987	98.44	98.68	98.38	98.64	98.64	-
Oct 1, 1987	98.63	98.81	98.40	98.42	98.42	-
Sep 30, 1987	98.30	98.69	98.26	98.57	98.57	-
Sep 29, 1987	98.46	98.48	98.11	98.35	98.35	-
Sep 28, 1987	97.63	97.70	97.52	97.63	97.63	-
Sep 25, 1987	97.46	97.58	97.38	97.40	97.40	-
Sep 24, 1987	97.42	97.48	97.29	97.34	97.34	-
Sep 23, 1987	97.79	97.82	97.38	97.52	97.52	-
Sep 22, 1987	97.33	97.57	97.25	97.46	97.46	-
Sep 21, 1987	96.94	97.17	96.90	97.00	97.00	-
Sep 18, 1987	96.76	96.84	96.61	96.71	96.71	-
Sep 17, 1987	97.32	97.35	97.06	97.15	97.15	-
Sep 16, 1987	97.11	97.43	97.07	97.25	97.25	-
Sep 15, 1987	97.25	97.40	97.02	97.14	97.14	-
Sep 14, 1987	97.42	97.73	97.37	97.48	97.48	-
Sep 11, 1987	96.92	97.11	96.20	97.01	97.01	-
Sep 10, 1987	96.97	97.03	96.79	96.84	96.84	-
Sep 9, 1987	96.23	96.85	96.19	96.67	96.67	-
Sep 8, 1987	96.27	96.37	96.10	96.14	96.14	-
Sep 7, 1987	96.38	96.64	96.20	96.45	96.45	-
Sep 4, 1987	96.38	96.64	96.20	96.45	96.45	-
Sep 3, 1987	96.48	96.62	95.97	96.22	96.22	-
Sep 2, 1987	96.77	96.83	96.23	96.31	96.31	-
Sep 1, 1987	97.04	97.13	96.84	96.98	96.98	-
Aug 31, 1987	97.30	97.42	97.01	97.32	97.32	-
Aug 28, 1987	97.62	97.63	97.03	97.09	97.09	-
Aug 27, 1987	97.51	97.51	96.95	97.00	97.00	-
Aug 26, 1987	97.99	98.20	97.73	97.81	97.81	-
Aug 25, 1987	97.52	97.97	97.35	97.89	97.89	-
Aug 24, 1987	97.67	97.68	97.21	97.38	97.38	-
Aug 21, 1987	97.94	97.94	97.24	97.27	97.27	-
Aug 20, 1987	98.23	98.41	97.96	98.35	98.35	-
Aug 19, 1987	99.02	99.02	98.19	98.22	98.22	-
Aug 18, 1987	99.27	99.38	98.62	98.83	98.83	-
Aug 17, 1987	100.60	100.60	100.15	100.29	100.29	-
Aug 14, 1987	101.42	101.45	100.16	100.51	100.51	-
Aug 13, 1987	101.23	101.32	100.95	101.11	101.11	-
Aug 12, 1987	101.48	101.56	101.10	101.20	101.20	-
Aug 11, 1987	101.48	101.74	101.28	101.35	101.35	-
Aug 10, 1987	101.34	101.50	101.09	101.29	101.29	-
Aug 7, 1987	100.85	101.35	100.84	101.29	101.29	-
Aug 6, 1987	100.80	100.89	100.63	100.83	100.83	-
Aug 5, 1987	100.68	100.81	100.57	100.66	100.66	-
Aug 4, 1987	100.60	101.21	100.56	101.03	101.03	-
Aug 3, 1987	99.77	100.52	99.72	100.26	100.26	-
Jul 31, 1987	99.60	99.82	99.49	99.79	99.79	-
Jul 30, 1987	99.79	99.98	99.50	99.57	99.57	-
Jul 29, 1987	99.63	99.79	99.63	99.76	99.76	-
Jul 28, 1987	99.84	99.86	99.53	99.59	99.59	-
Jul 27, 1987	99.38	99.75	99.36	99.63	99.63	-
Jul 24, 1987	99.53	99.70	99.35	99.55	99.55	-
Jul 23, 1987	99.72	99.90	99.46	99.77	99.77	-
Jul 22, 1987	99.91	100.13	99.84	99.93	99.93	-
Jul 21, 1987	99.88	100.13	99.73	99.90	99.90	-
Jul 20, 1987	99.90	100.23	99.75	100.13	100.13	-
Jul 17, 1987	99.45	100.06	99.35	100.01	100.01	-
Jul 16, 1987	98.59	98.82	98.52	98.64	98.64	-
Jul 15, 1987	99.33	99.42	98.13	98.20	98.20	-
Jul 14, 1987	99.10	99.44	99.02	99.41	99.41	-
Jul 13, 1987	99.27	99.31	98.97	99.09	99.09	-
Jul 10, 1987	99.14	99.23	99.03	99.17	99.17	-
Jul 9, 1987	98.77	98.98	98.62	98.90	98.90	-
Jul 8, 1987	99.16	99.27	98.77	98.97	98.97	-
Jul 7, 1987	98.77	99.06	98.63	98.96	98.96	-
Jul 6, 1987	98.99	99.03	98.66	98.78	98.78	-
Jul 3, 1987	98.29	98.50	98.27	98.41	98.41	-
Jul 2, 1987	98.29	98.50	98.27	98.41	98.41	-
Jul 1, 1987	98.03	98.31	97.97	98.24	98.24	-
Jun 30, 1987	98.44	98.53	98.07	98.13	98.13	-
Jun 29, 1987	98.37	98.52	98.32	98.43	98.43	-
Jun 26, 1987	98.11	98.24	97.96	98.18	98.18	-
Jun 25, 1987	98.23	98.36	98.13	98.24	98.24	-
Jun 24, 1987	97.79	98.06	97.63	97.69	97.69	-
Jun 23, 1987	98.93	99.06	98.32	98.65	98.65	-
Jun 22, 1987	98.45	99.04	98.40	98.96	98.96	-
Jun 19, 1987	98.03	98.28	97.96	98.15	98.15	-
Jun 18, 1987	97.84	98.05	97.72	97.98	97.98	-
Jun 17, 1987	98.09	98.18	97.72	98.11	98.11	-
Jun 16, 1987	97.68	98.05	97.61	97.93	97.93	-
Jun 15, 1987	97.75	98.09	97.62	97.88	97.88	-
Jun 12, 1987	96.67	97.31	96.55	97.20	97.20	-
Jun 11, 1987	96.57	96.64	96.34	96.41	96.41	-
Jun 10, 1987	96.00	96.80	96.00	96.49	96.49	-
Jun 9, 1987	96.68	96.73	96.21	96.22	96.22	-
Jun 8, 1987	96.79	97.25	96.69	97.09	97.09	-
Jun 5, 1987	97.33	97.65	97.25	97.57	97.57	-
Jun 4, 1987	97.64	97.83	97.39	97.66	97.66	-
Jun 3, 1987	96.94	97.38	96.87	97.13	97.13	-
Jun 2, 1987	97.59	97.59	96.46	96.65	96.65	-
Jun 1, 1987	98.30	98.43	97.99	98.14	98.14	-
May 29, 1987	97.69	97.87	97.59	97.77	97.77	-
May 28, 1987	97.48	97.55	97.23	97.39	97.39	-
May 27, 1987	97.87	97.91	97.50	97.83	97.83	-
May 26, 1987	96.56	97.48	96.56	97.45	97.45	-
May 25, 1987	95.47	95.90	95.41	95.83	95.83	-
May 22, 1987	95.47	95.90	95.41	95.83	95.83	-
May 21, 1987	95.68	95.71	95.47	95.56	95.56	-
May 20, 1987	95.12	95.57	95.11	95.39	95.39	-
May 19, 1987	95.69	95.73	95.19	95.30	95.30	-
May 18, 1987	95.42	95.73	95.36	95.65	95.65	-
May 15, 1987	95.64	95.69	95.24	95.38	95.38	-
May 14, 1987	96.00	96.07	95.48	95.67	95.67	-
May 13, 1987	96.19	96.23	95.87	96.09	96.09	-
May 12, 1987	95.90	96.11	95.75	96.08	96.08	-
May 11, 1987	96.21	96.36	96.10	96.24	96.24	-
May 8, 1987	95.60	96.06	95.59	95.86	95.86	-
May 7, 1987	95.18	95.68	95.18	95.51	95.51	-
May 6, 1987	95.26	95.30	94.90	94.94	94.94	-
May 5, 1987	94.86	95.30	94.84	95.11	95.11	-
May 4, 1987	95.46	95.56	94.75	94.88	94.88	-
May 1, 1987	95.83	95.93	95.34	95.37	95.37	-
Apr 30, 1987	95.77	96.37	95.76	95.94	95.94	-
Apr 29, 1987	96.33	96.45	95.80	96.07	96.07	-
Apr 28, 1987	95.84	96.33	95.74	95.97	95.97	-
Apr 27, 1987	95.25	95.97	95.25	95.94	95.94	-
Apr 24, 1987	96.04	96.11	95.61	95.82	95.82	-
Apr 23, 1987	97.17	97.26	96.53	96.61	96.61	-
Apr 22, 1987	97.36	97.49	97.14	97.42	97.42	-
Apr 21, 1987	96.72	97.20	96.68	96.99	96.99	-
Apr 20, 1987	96.96	97.23	96.76	96.78	96.78	-
Apr 17, 1987	97.18	97.32	96.89	96.95	96.95	-
Apr 16, 1987	97.18	97.32	96.89	96.95	96.95	-
Apr 15, 1987	96.91	97.03	96.59	96.76	96.76	-
Apr 14, 1987	96.52	96.59	96.11	96.13	96.13	-
Apr 13, 1987	96.74	96.93	96.66	96.78	96.78	-
Apr 10, 1987	96.88	97.00	96.50	96.88	96.88	-
Apr 9, 1987	97.80	97.85	97.25	97.41	97.41	-
Apr 8, 1987	98.28	98.44	97.94	98.24	98.24	-
Apr 7, 1987	97.54	97.79	97.53	97.72	97.72	-
Apr 6, 1987	97.74	98.03	97.70	97.77	97.77	-
Apr 3, 1987	97.60	98.01	97.31	97.68	97.68	-
Apr 2, 1987	98.13	98.20	97.39	97.53	97.53	-
Apr 1, 1987	97.73	98.26	97.63	98.11	98.11	-
Mar 31, 1987	97.18	97.47	96.88	97.11	97.11	-
Mar 30, 1987	97.13	97.29	96.81	96.90	96.90	-
Mar 27, 1987	97.95	98.01	97.62	97.64	97.64	-
Mar 26, 1987	98.42	98.56	98.18	98.35	98.35	-
Mar 25, 1987	97.99	98.44	97.98	98.27	98.27	-
Mar 24, 1987	97.54	98.26	97.46	98.04	98.04	-
Mar 23, 1987	98.15	98.19	97.87	97.92	97.92	-
Mar 20, 1987	98.66	98.77	98.51	98.53	98.53	-
Mar 19, 1987	98.77	98.82	98.69	98.77	98.77	-
Mar 18, 1987	98.93	98.93	98.72	98.80	98.80	-
Mar 17, 1987	98.62	98.98	98.60	98.76	98.76	-
Mar 16, 1987	99.22	99.29	98.79	98.87	98.87	-
Mar 13, 1987	99.88	99.91	99.63	99.68	99.68	-
Mar 12, 1987	100.07	100.11	99.83	100.04	100.04	-
Mar 11, 1987	99.97	100.44	99.89	99.93	99.93	-
Mar 10, 1987	100.06	100.08	99.80	99.89	99.89	-
Mar 9, 1987	99.86	100.18	99.72	100.10	100.10	-
Mar 6, 1987	99.30	99.61	99.20	99.57	99.57	-
Mar 5, 1987	99.73	99.82	99.07	99.13	99.13	-
Mar 4, 1987	99.26	99.68	99.25	99.57	99.57	-
Mar 3, 1987	99.35	99.46	99.22	99.30	99.30	-
Mar 2, 1987	99.17	99.57	99.15	99.53	99.53	-
Feb 27, 1987	99.38	99.56	99.13	99.26	99.26	-
Feb 26, 1987	99.31	99.34	98.83	99.20	99.20	-
Feb 25, 1987	99.27	99.52	99.21	99.35	99.35	-
Feb 24, 1987	99.79	100.06	99.47	99.65	99.65	-
Feb 23, 1987	99.48	99.83	99.33	99.75	99.75	-
Feb 20, 1987	99.65	99.65	99.06	99.41	99.41	-
Feb 19, 1987	100.34	100.64	99.41	99.51	99.51	-
Feb 18, 1987	99.55	99.71	99.37	99.54	99.54	-
Feb 17, 1987	98.94	99.23	98.80	99.13	99.13	-
Feb 16, 1987	99.92	99.99	99.17	99.33	99.33	-
Feb 13, 1987	99.92	99.99	99.17	99.33	99.33	-
Feb 12, 1987	99.28	99.82	98.81	99.67	99.67	-
Feb 11, 1987	99.25	99.51	99.04	99.26	99.26	-
Feb 10, 1987	98.98	99.25	98.19	99.13	99.13	-
Feb 9, 1987	100.02	100.57	98.56	98.63	98.63	-
Feb 6, 1987	100.78	101.21	100.55	100.83	100.83	-
Feb 5, 1987	99.76	100.04	99.69	99.84	99.84	-
Feb 4, 1987	98.98	99.27	98.76	98.91	98.91	-
Feb 3, 1987	98.28	98.61	97.87	98.52	98.52	-
Feb 2, 1987	99.29	99.35	98.66	98.91	98.91	-
Jan 30, 1987	98.85	100.32	98.85	99.86	99.86	-
Jan 29, 1987	97.78	98.18	97.73	98.05	98.05	-
Jan 28, 1987	97.24	98.12	97.19	97.66	97.66	-
Jan 27, 1987	99.26	99.29	98.19	98.26	98.26	-
Jan 26, 1987	99.46	99.63	99.20	99.44	99.44	-
Jan 23, 1987	99.24	99.72	99.13	99.32	99.32	-
Jan 22, 1987	99.50	99.50	98.79	99.14	99.14	-
Jan 21, 1987	100.73	100.73	100.09	100.21	100.21	-
Jan 20, 1987	99.90	100.25	99.73	100.16	100.16	-
Jan 19, 1987	98.70	99.21	98.59	99.05	99.05	-
Jan 16, 1987	100.70	100.98	100.23	100.33	100.33	-
Jan 15, 1987	100.18	100.79	99.96	100.30	100.30	-
Jan 14, 1987	101.30	101.30	99.62	100.17	100.17	-
Jan 13, 1987	101.91	102.13	101.71	101.80	101.80	-
Jan 12, 1987	103.03	103.03	102.39	102.65	102.65	-
Jan 9, 1987	103.69	104.06	103.61	103.73	103.73	-
Jan 8, 1987	104.18	104.23	103.53	103.56	103.56	-
Jan 7, 1987	104.09	104.27	103.96	104.08	104.08	-
Jan 6, 1987	103.78	103.85	103.52	103.70	103.70	-
Jan 5, 1987	103.81	104.35	103.43	104.14	104.14	-
Jan 2, 1987	103.40	103.64	103.34	103.61	103.61	-
Jan 1, 1987	104.44	104.48	103.55	103.58	103.58	-
Dec 31, 1986	104.44	104.48	103.55	103.58	103.58	-
Dec 30, 1986	104.86	104.95	104.69	104.79	104.79	-
Dec 29, 1986	104.73	104.83	104.46	104.56	104.56	-
Dec 26, 1986	105.61	105.61	105.38	105.48	105.48	-
Dec 25, 1986	105.61	105.61	105.38	105.48	105.48	-
Dec 24, 1986	105.61	105.61	105.38	105.48	105.48	-
Dec 23, 1986	105.99	106.07	105.52	105.58	105.58	-
Dec 22, 1986	106.41	106.41	106.00	106.13	106.13	-
Dec 19, 1986	107.23	107.26	106.78	106.90	106.90	-
Dec 18, 1986	107.47	107.53	107.17	107.22	107.22	-
Dec 17, 1986	107.64	107.69	107.53	107.61	107.61	-
Dec 16, 1986	107.86	107.89	107.64	107.71	107.71	-
Dec 15, 1986	107.47	107.70	107.32	107.59	107.59	-
Dec 12, 1986	107.87	107.94	107.23	107.38	107.38	-
Dec 11, 1986	107.37	107.70	107.37	107.47	107.47	-
Dec 10, 1986	107.69	107.75	107.21	107.29	107.29	-
Dec 9, 1986	107.27	107.79	107.27	107.72	107.72	-
Dec 8, 1986	107.33	107.49	107.17	107.36	107.36	-
Dec 5, 1986	106.80	107.40	106.63	107.23	107.23	-
Dec 4, 1986	106.25	107.07	105.99	107.07	107.07	-
Dec 3, 1986	106.28	106.30	105.82	105.95	105.95	-
Dec 2, 1986	106.04	106.31	105.81	106.11	106.11	-
Dec 1, 1986	105.53	105.93	105.38	105.74	105.74	-
Nov 28, 1986	106.09	106.14	105.91	105.92	105.92	-
Nov 27, 1986	106.53	106.90	106.38	106.59	106.59	-
Nov 26, 1986	106.53	106.90	106.38	106.59	106.59	-
Nov 25, 1986	107.48	107.50	106.46	106.56	106.56	-
Nov 24, 1986	107.91	108.04	107.70	107.85	107.85	-
Nov 21, 1986	107.75	108.08	107.68	107.99	107.99	-
Nov 20, 1986	107.33	107.58	107.22	107.52	107.52	-
Nov 19, 1986	107.51	107.68	107.12	107.26	107.26	-
Nov 18, 1986	107.66	107.79	107.36	107.45	107.45	-
Nov 17, 1986	107.28	107.59	107.28	107.50	107.50	-
Nov 14, 1986	107.23	107.50	106.87	106.98	106.98	-
Nov 13, 1986	107.56	107.73	107.10	107.26	107.26	-
Nov 12, 1986	107.66	107.68	107.33	107.35	107.35	-
Nov 11, 1986	108.00	108.10	107.98	108.00	108.00	-
Nov 10, 1986	108.28	108.45	108.19	108.32	108.32	-
Nov 7, 1986	109.15	109.63	108.92	108.96	108.96	-
Nov 6, 1986	109.35	109.35	108.87	109.07	109.07	-
Nov 5, 1986	109.44	109.61	108.99	109.14	109.14	-
Nov 4, 1986	109.15	109.15	108.87	109.09	109.09	-
Nov 3, 1986	109.67	109.69	109.26	109.34	109.34	-
Oct 31, 1986	109.56	109.77	109.19	109.27	109.27	-
Oct 30, 1986	107.42	108.93	107.38	108.59	108.59	-
Oct 29, 1986	107.72	107.90	107.62	107.68	107.68	-
Oct 28, 1986	107.80	107.95	107.68	107.86	107.86	-
Oct 27, 1986	108.24	108.55	108.19	108.45	108.45	-
Oct 24, 1986	107.59	108.20	107.59	108.12	108.12	-
Oct 23, 1986	106.01	107.09	106.01	106.76	106.76	-
Oct 22, 1986	105.60	105.85	105.53	105.72	105.72	-
Oct 21, 1986	105.94	106.03	105.59	105.71	105.71	-
Oct 20, 1986	105.45	105.94	105.45	105.68	105.68	-
Oct 17, 1986	105.20	105.34	105.11	105.29	105.29	-
Oct 16, 1986	105.07	105.32	104.99	105.26	105.26	-
Oct 15, 1986	105.32	105.36	105.04	105.14	105.14	-
Oct 14, 1986	105.41	105.41	105.07	105.13	105.13	-
Oct 13, 1986	105.67	105.67	105.30	105.31	105.31	-
Oct 10, 1986	106.27	106.27	105.51	105.58	105.58	-
Oct 9, 1986	106.06	106.38	106.02	106.12	106.12	-
Oct 8, 1986	106.17	106.19	105.92	106.03	106.03	-
Oct 7, 1986	106.42	106.42	105.91	106.07	106.07	-
Oct 6, 1986	105.73	105.75	105.54	105.57	105.57	-
Oct 3, 1986	106.15	106.23	105.66	106.15	106.15	-
Oct 2, 1986	106.75	106.75	106.09	106.19	106.19	-
Oct 1, 1986	106.83	106.88	106.45	106.56	106.56	-
Sep 30, 1986	106.55	107.03	106.28	106.74	106.74	-
Sep 29, 1986	106.91	106.93	106.47	106.60	106.60	-
Sep 26, 1986	107.40	107.81	107.36	107.68	107.68	-
Sep 25, 1986	107.56	107.75	107.54	107.60	107.60	-
Sep 24, 1986	107.27	107.61	107.18	107.47	107.47	-
Sep 23, 1986	107.41	107.66	107.17	107.59	107.59	-
Sep 22, 1986	106.63	106.96	106.62	106.75	106.75	-
Sep 19, 1986	105.28	105.33	104.92	105.03	105.03	-
Sep 18, 1986	105.89	106.01	105.08	105.12	105.12	-
Sep 17, 1986	106.94	106.94	106.45	106.47	106.47	-
Sep 16, 1986	107.49	107.64	107.06	107.45	107.45	-
Sep 15, 1986	107.01	107.34	107.01	107.05	107.05	-
Sep 12, 1986	108.31	108.46	107.46	107.58	107.58	-
Sep 11, 1986	107.92	108.98	107.87	108.80	108.80	-
Sep 10, 1986	107.58	107.78	107.33	107.66	107.66	-
Sep 9, 1986	107.66	107.96	107.38	107.83	107.83	-
Sep 8, 1986	107.66	108.16	107.60	108.00	108.00	-
Sep 5, 1986	106.48	107.39	106.47	107.27	107.27	-
Sep 4, 1986	106.25	106.62	106.09	106.46	106.46	-
Sep 3, 1986	106.72	106.83	106.17	106.24	106.24	-
Sep 2, 1986	106.33	106.54	106.19	106.26	106.26	-
Sep 1, 1986	106.76	106.81	106.31	106.43	106.43	-
Aug 29, 1986	106.76	106.81	106.31	106.43	106.43	-
Aug 28, 1986	107.19	107.69	106.94	107.47	107.47	-
Aug 27, 1986	107.59	107.59	106.92	107.05	107.05	-
Aug 26, 1986	107.03	107.66	107.03	107.49	107.49	-
Aug 25, 1986	106.84	106.95	106.84	106.88	106.88	-
Aug 22, 1986	106.61	106.89	106.53	106.77	106.77	-
Aug 21, 1986	107.08	107.10	106.47	106.58	106.58	-
Aug 20, 1986	106.76	106.91	106.62	106.77	106.77	-
Aug 19, 1986	107.66	107.66	106.64	106.97	106.97	-
Aug 18, 1986	107.33	107.71	107.26	107.66	107.66	-
Aug 15, 1986	107.17	107.34	107.17	107.26	107.26	-
Aug 14, 1986	107.28	107.33	106.97	107.16	107.16	-
Aug 13, 1986	107.60	107.75	107.53	107.58	107.58	-
Aug 12, 1986	107.71	108.02	107.67	107.82	107.82	-
Aug 11, 1986	107.17	107.33	107.05	107.18	107.18	-
Aug 8, 1986	107.79	107.82	107.49	107.63	107.63	-
Aug 7, 1986	107.57	107.76	107.41	107.64	107.64	-
Aug 6, 1986	108.07	108.18	107.69	107.81	107.81	-
Aug 5, 1986	108.11	108.72	108.11	108.35	108.35	-
Aug 4, 1986	107.97	108.31	107.71	108.14	108.14	-
Aug 1, 1986	107.85	108.27	107.70	108.06	108.06	-
Jul 31, 1986	108.27	108.37	107.98	108.04	108.04	-
Jul 30, 1986	109.27	109.34	108.77	108.98	108.98	-
Jul 29, 1986	109.27	109.56	108.78	109.17	109.17	-
Jul 28, 1986	110.12	110.25	108.87	109.11	109.11	-
Jul 25, 1986	110.40	110.65	110.28	110.61	110.61	-
Jul 24, 1986	109.60	109.96	109.60	109.84	109.84	-
Jul 23, 1986	109.48	110.55	109.40	109.44	109.44	-
Jul 22, 1986	109.27	110.08	109.13	109.38	109.38	-
Jul 21, 1986	109.53	109.53	108.98	109.09	109.09	-
Jul 18, 1986	110.28	110.46	109.34	109.43	109.43	-
Jul 17, 1986	110.03	110.38	109.82	110.12	110.12	-
Jul 16, 1986	110.30	110.45	109.87	110.03	110.03	-
Jul 15, 1986	111.17	111.17	110.30	110.32	110.32	-
Jul 14, 1986	112.00	112.09	111.15	111.21	111.21	-
Jul 11, 1986	111.41	112.05	111.28	112.00	112.00	-
Jul 10, 1986	111.02	111.21	110.88	111.12	111.12	-
Jul 9, 1986	111.04	111.61	110.81	110.90	110.90	-
Jul 8, 1986	110.87	111.28	110.27	111.14	111.14	-
Jul 7, 1986	110.55	111.58	110.40	111.54	111.54	-
Jul 4, 1986	111.35	111.50	111.01	111.08	111.08	-
Jul 3, 1986	111.35	111.50	111.01	111.08	111.08	-
Jul 2, 1986	111.35	111.50	111.01	111.08	111.08	-
Jul 1, 1986	111.26	111.31	110.76	111.19	111.19	-
Jun 30, 1986	112.00	112.00	111.34	111.61	111.61	-
Jun 27, 1986	112.86	112.95	112.15	112.17	112.17	-
Jun 26, 1986	113.04	113.16	112.80	112.93	112.93	-
Jun 25, 1986	112.95	113.32	112.51	113.04	113.04	-
Jun 24, 1986	113.40	113.40	112.95	113.19	113.19	-
Jun 23, 1986	115.14	115.19	113.01	113.33	113.33	-
Jun 20, 1986	114.07	114.73	114.01	114.72	114.72	-
Jun 19, 1986	113.57	113.87	113.53	113.61	113.61	-
Jun 18, 1986	113.51	114.30	113.09	113.48	113.48	-
Jun 17, 1986	113.31	114.04	112.91	113.93	113.93	-
Jun 16, 1986	112.15	113.07	112.02	112.96	112.96	-
Jun 13, 1986	113.10	113.13	112.44	112.58	112.58	-
Jun 12, 1986	112.78	112.79	112.27	112.41	112.41	-
Jun 11, 1986	112.44	112.95	112.43	112.80	112.80	-
Jun 10, 1986	113.63	113.63	112.78	112.98	112.98	-
Jun 9, 1986	113.35	114.30	113.35	114.18	114.18	-
Jun 6, 1986	113.80	113.91	113.19	113.41	113.41	-
Jun 5, 1986	114.86	114.99	113.85	114.09	114.09	-
Jun 4, 1986	115.32	115.86	115.22	115.39	115.39	-
Jun 3, 1986	116.01	116.06	115.27	115.65	115.65	-
Jun 2, 1986	117.83	118.03	117.15	117.49	117.49	-
May 30, 1986	116.92	117.65	116.89	117.51	117.51	-
May 29, 1986	115.42	116.69	115.42	116.52	116.52	-
May 28, 1986	115.03	115.59	114.66	115.44	115.44	-
May 27, 1986	115.88	115.88	114.66	115.03	115.03	-
May 26, 1986	115.25	115.71	115.06	115.46	115.46	-
May 23, 1986	115.25	115.71	115.06	115.46	115.46	-
May 22, 1986	114.68	115.35	114.43	115.17	115.17	-
May 21, 1986	113.53	114.72	113.53	114.46	114.46	-
May 20, 1986	112.92	114.09	112.92	113.65	113.65	-
May 19, 1986	113.28	113.49	112.12	112.42	112.42	-
May 16, 1986	112.56	113.01	112.36	112.87	112.87	-
May 15, 1986	111.50	111.84	111.42	111.59	111.59	-
May 14, 1986	111.66	111.77	111.24	111.47	111.47	-
May 13, 1986	110.80	111.93	110.66	111.54	111.54	-
May 12, 1986	110.64	110.88	110.35	110.58	110.58	-
May 9, 1986	111.05	111.40	110.85	111.32	111.32	-
May 8, 1986	110.97	111.62	110.58	111.34	111.34	-
May 7, 1986	112.32	112.38	111.13	111.44	111.44	-
May 6, 1986	113.04	113.38	111.91	112.03	112.03	-
May 5, 1986	111.67	111.80	111.05	111.25	111.25	-
May 2, 1986	112.80	113.21	112.50	112.74	112.74	-
May 1, 1986	112.28	113.70	112.28	113.38	113.38	-
Apr 30, 1986	111.82	112.18	110.90	111.77	111.77	-
Apr 29, 1986	111.36	111.57	111.10	111.44	111.44	-
Apr 28, 1986	111.34	111.41	110.76	110.93	110.93	-
Apr 25, 1986	112.82	112.82	110.98	111.12	111.12	-
Apr 24, 1986	112.31	112.70	112.26	112.35	112.35	-
Apr 23, 1986	112.01	112.70	111.75	112.17	112.17	-
Apr 22, 1986	112.31	113.15	111.85	112.18	112.18	-
Apr 21, 1986	113.20	113.64	112.64	113.00	113.00	-
Apr 18, 1986	113.86	114.12	113.09	113.17	113.17	-
Apr 17, 1986	114.56	114.72	113.51	114.29	114.29	-
Apr 16, 1986	115.51	115.58	114.92	114.95	114.95	-
Apr 15, 1986	118.08	118.08	117.02	117.40	117.40	-
Apr 14, 1986	117.69	117.77	117.35	117.50	117.50	-
Apr 11, 1986	117.14	117.52	116.85	117.30	117.30	-
Apr 10, 1986	118.37	118.43	116.85	116.92	116.92	-
Apr 9, 1986	118.28	118.63	117.98	118.44	118.44	-
Apr 8, 1986	118.53	118.83	118.34	118.40	118.40	-
Apr 7, 1986	120.90	121.16	120.32	120.42	120.42	-
Apr 4, 1986	120.15	120.83	120.11	120.69	120.69	-
Apr 3, 1986	119.29	120.17	119.19	119.95	119.95	-
Apr 2, 1986	118.69	119.34	118.64	118.85	118.85	-
Apr 1, 1986	117.78	118.21	117.45	118.00	118.00	-
Mar 31, 1986	118.17	118.71	117.70	117.92	117.92	-
Mar 28, 1986	117.22	117.85	117.22	117.68	117.68	-
Mar 27, 1986	117.22	117.85	117.22	117.68	117.68	-
Mar 26, 1986	118.66	118.66	117.67	118.02	118.02	-
Mar 25, 1986	117.44	118.42	117.36	118.11	118.11	-
Mar 24, 1986	116.04	117.17	116.01	116.84	116.84	-
Mar 21, 1986	114.62	114.68	114.10	114.17	114.17	-
Mar 20, 1986	114.61	114.98	114.61	114.68	114.68	-
Mar 19, 1986	115.14	115.38	114.97	115.10	115.10	-
Mar 18, 1986	114.68	114.94	114.34	114.42	114.42	-
Mar 17, 1986	114.68	115.01	114.45	114.83	114.83	-
Mar 14, 1986	115.25	115.47	114.96	115.22	115.22	-
Mar 13, 1986	116.40	117.12	116.40	116.75	116.75	-
Mar 12, 1986	115.72	116.55	115.72	116.13	116.13	-
Mar 11, 1986	116.24	116.29	115.55	115.86	115.86	-
Mar 10, 1986	116.20	116.85	115.95	116.22	116.22	-
Mar 7, 1986	115.29	115.40	114.66	114.97	114.97	-
Mar 6, 1986	115.41	115.68	115.05	115.25	115.25	-
Mar 5, 1986	114.50	116.56	114.50	116.10	116.10	-
Mar 4, 1986	114.20	114.29	113.66	113.73	113.73	-
Mar 3, 1986	114.94	115.11	114.28	114.38	114.38	-
Feb 28, 1986	114.63	115.20	114.21	115.08	115.08	-
Feb 27, 1986	113.54	115.14	113.45	114.38	114.38	-
Feb 26, 1986	115.00	115.22	114.38	114.77	114.77	-
Feb 25, 1986	115.21	115.40	114.60	115.17	115.17	-
Feb 24, 1986	116.56	116.86	115.63	115.86	115.86	-
Feb 21, 1986	117.79	117.97	117.02	117.22	117.22	-
Feb 20, 1986	116.97	117.46	116.51	117.10	117.10	-
Feb 19, 1986	117.24	117.64	115.86	117.19	117.19	-
Feb 18, 1986	119.08	119.08	117.93	118.05	118.05	-
Feb 17, 1986	119.41	119.41	118.71	118.82	118.82	-
Feb 14, 1986	119.41	119.41	118.71	118.82	118.82	-
Feb 13, 1986	119.49	120.17	119.04	119.14	119.14	-
Feb 12, 1986	119.81	120.29	119.81	120.09	120.09	-
Feb 11, 1986	120.49	120.68	120.40	120.60	120.60	-
Feb 10, 1986	121.10	121.23	120.62	120.81	120.81	-
Feb 7, 1986	121.67	122.30	121.67	121.97	121.97	-
Feb 6, 1986	121.55	122.06	121.08	121.81	121.81	-
Feb 5, 1986	122.50	122.57	121.51	121.63	121.63	-
Feb 4, 1986	123.03	123.26	122.72	122.87	122.87	-
Feb 3, 1986	121.78	122.41	121.76	122.04	122.04	-
Jan 31, 1986	121.63	121.87	121.48	121.52	121.52	-
Jan 30, 1986	121.92	121.92	121.03	121.15	121.15	-
Jan 29, 1986	121.70	121.99	121.67	121.85	121.85	-
Jan 28, 1986	122.20	122.39	122.00	122.13	122.13	-
Jan 27, 1986	122.52	122.78	122.11	122.45	122.45	-
Jan 24, 1986	123.38	123.41	122.67	122.78	122.78	-
Jan 23, 1986	124.47	124.72	124.24	124.45	124.45	-
Jan 22, 1986	124.77	124.97	123.88	124.75	124.75	-
Jan 21, 1986	124.40	124.63	124.18	124.50	124.50	-
Jan 20, 1986	124.87	124.93	124.52	124.60	124.60	-
Jan 17, 1986	124.56	124.57	124.20	124.41	124.41	-
Jan 16, 1986	124.10	124.59	124.04	124.53	124.53	-
Jan 15, 1986	124.64	124.64	124.07	124.30	124.30	-
Jan 14, 1986	124.75	124.91	124.38	124.67	124.67	-
Jan 13, 1986	124.82	125.21	124.23	124.47	124.47	-
Jan 10, 1986	123.98	124.27	123.46	124.16	124.16	-
Jan 9, 1986	124.18	124.71	122.91	123.21	123.21	-
Jan 8, 1986	123.59	124.58	123.49	124.36	124.36	-
Jan 7, 1986	123.18	123.60	123.05	123.50	123.50	-
Jan 6, 1986	124.80	124.80	123.57	123.72	123.72	-
Jan 3, 1986	124.33	124.55	124.15	124.50	124.50	-
Jan 2, 1986	123.33	123.80	122.60	122.76	122.76	-
Jan 1, 1986	123.71	123.71	123.24	123.46	123.46	-
Dec 31, 1985	123.71	123.71	123.24	123.46	123.46	-
Dec 30, 1985	124.28	124.30	124.01	124.04	124.04	-
Dec 27, 1985	125.17	125.19	124.26	124.30	124.30	-
Dec 26, 1985	125.87	125.91	125.73	125.81	125.81	-
Dec 25, 1985	125.87	125.94	125.69	125.73	125.73	-
Dec 24, 1985	125.87	125.94	125.69	125.73	125.73	-
Dec 23, 1985	125.87	125.93	125.69	125.89	125.89	-
Dec 20, 1985	126.25	126.33	125.83	125.85	125.85	-
Dec 19, 1985	126.39	126.50	125.98	126.19	126.19	-
Dec 18, 1985	126.01	126.58	126.01	126.48	126.48	-
Dec 17, 1985	125.82	125.84	125.33	125.65	125.65	-
Dec 16, 1985	126.11	126.34	125.74	125.78	125.78	-
Dec 13, 1985	125.84	126.19	125.69	126.13	126.13	-
Dec 12, 1985	126.10	126.20	125.62	125.98	125.98	-
Dec 11, 1985	127.02	127.68	126.53	126.65	126.65	-
Dec 10, 1985	126.76	126.91	126.56	126.66	126.66	-
Dec 9, 1985	126.10	126.33	126.03	126.19	126.19	-
Dec 6, 1985	125.73	125.94	125.57	125.69	125.69	-
Dec 5, 1985	125.73	125.96	125.36	125.43	125.43	-
Dec 4, 1985	125.28	125.41	125.12	125.34	125.34	-
Dec 3, 1985	126.17	126.32	125.72	125.87	125.87	-
Dec 2, 1985	124.42	125.57	124.42	125.32	125.32	-
Nov 29, 1985	124.91	125.16	124.77	124.99	124.99	-
Nov 28, 1985	126.03	126.41	125.62	125.90	125.90	-
Nov 27, 1985	126.03	126.41	125.62	125.90	125.90	-
Nov 26, 1985	126.82	126.85	125.79	125.92	125.92	-
Nov 25, 1985	126.50	126.81	126.40	126.48	126.48	-
Nov 22, 1985	127.39	127.53	126.54	126.54	126.54	-
Nov 21, 1985	127.48	127.80	127.10	127.10	127.10	-
Nov 20, 1985	128.12	128.85	127.88	128.54	128.54	-
Nov 19, 1985	128.12	128.12	128.12	128.12	128.12	-
Nov 18, 1985	128.79	128.79	128.79	128.79	128.79	-
Nov 15, 1985	129.19	129.19	129.19	129.19	129.19	-
Nov 14, 1985	128.85	128.85	128.85	128.85	128.85	-
Nov 13, 1985	128.89	128.89	128.89	128.89	128.89	-
Nov 12, 1985	129.44	129.44	129.44	129.44	129.44	-
Nov 11, 1985	129.40	129.40	129.40	129.40	129.40	-
Nov 8, 1985	129.40	129.40	129.40	129.40	129.40	-
Nov 7, 1985	129.39	129.39	129.39	129.39	129.39	-
Nov 6, 1985	128.40	128.40	128.40	128.40	128.40	-
Nov 5, 1985	129.07	129.07	129.07	129.07	129.07	-
Nov 4, 1985	128.47	128.47	128.47	128.47	128.47	-
Nov 1, 1985	128.69	128.69	128.69	128.69	128.69	-
Oct 31, 1985	129.39	129.39	129.39	129.39	129.39	-
Oct 30, 1985	129.56	129.56	129.56	129.56	129.56	-
Oct 29, 1985	129.64	129.64	129.64	129.64	129.64	-
Oct 28, 1985	130.47	130.47	130.47	130.47	130.47	-
Oct 25, 1985	130.99	130.99	130.99	130.99	130.99	-
Oct 24, 1985	131.03	131.03	131.03	131.03	131.03	-
Oct 23, 1985	130.48	130.48	130.48	130.48	130.48	-
Oct 22, 1985	130.68	130.68	130.68	130.68	130.68	-
Oct 21, 1985	130.39	130.39	130.39	130.39	130.39	-
Oct 18, 1985	130.51	130.51	130.51	130.51	130.51	-
Oct 17, 1985	130.96	130.96	130.96	130.96	130.96	-
Oct 16, 1985	132.38	132.38	132.38	132.38	132.38	-
Oct 15, 1985	131.45	131.45	131.45	131.45	131.45	-
Oct 11, 1985	131.29	131.29	131.29	131.29	131.29	-
Oct 10, 1985	131.30	131.30	131.30	131.30	131.30	-
Oct 9, 1985	130.88	130.88	130.88	130.88	130.88	-
Oct 8, 1985	130.98	130.98	130.98	130.98	130.98	-
Oct 7, 1985	131.06	131.06	131.06	131.06	131.06	-
Oct 4, 1985	130.37	130.37	130.37	130.37	130.37	-
Oct 3, 1985	129.88	129.88	129.88	129.88	129.88	-
Oct 2, 1985	130.92	130.92	130.92	130.92	130.92	-
Oct 1, 1985	131.15	131.15	131.15	131.15	131.15	-
Sep 30, 1985	132.12	132.12	132.12	132.12	132.12	-
Sep 26, 1985	131.55	131.55	131.55	131.55	131.55	-
Sep 25, 1985	132.76	132.76	132.76	132.76	132.76	-
Sep 24, 1985	134.07	134.07	134.07	134.07	134.07	-
Sep 23, 1985	134.90	134.90	134.90	134.90	134.90	-
Sep 20, 1985	139.77	139.77	139.77	139.77	139.77	-
Sep 19, 1985	142.00	142.00	142.00	142.00	142.00	-
Sep 18, 1985	142.19	142.19	142.19	142.19	142.19	-
Sep 17, 1985	141.65	141.65	141.65	141.65	141.65	-
Sep 16, 1985	141.28	141.28	141.28	141.28	141.28	-
Sep 13, 1985	141.94	141.94	141.94	141.94	141.94	-
Sep 12, 1985	143.55	143.55	143.55	143.55	143.55	-
Sep 11, 1985	144.19	144.19	144.19	144.19	144.19	-
Sep 10, 1985	143.45	143.45	143.45	143.45	143.45	-
Sep 9, 1985	143.67	143.67	143.67	143.67	143.67	-
Sep 6, 1985	143.05	143.05	143.05	143.05	143.05	-
Sep 5, 1985	140.19	140.19	140.19	140.19	140.19	-
Sep 4, 1985	139.68	139.68	139.68	139.68	139.68	-
Sep 3, 1985	139.91	139.91	139.91	139.91	139.91	-
Aug 30, 1985	138.20	138.20	138.20	138.20	138.20	-
Aug 29, 1985	136.97	136.97	136.97	136.97	136.97	-
Aug 28, 1985	136.73	136.73	136.73	136.73	136.73	-
Aug 27, 1985	137.39	137.39	137.39	137.39	137.39	-
Aug 26, 1985	136.59	136.59	136.59	136.59	136.59	-
Aug 23, 1985	135.99	135.99	135.99	135.99	135.99	-
Aug 22, 1985	135.56	135.56	135.56	135.56	135.56	-
Aug 21, 1985	136.57	136.57	136.57	136.57	136.57	-
Aug 20, 1985	136.99	136.99	136.99	136.99	136.99	-
Aug 19, 1985	136.37	136.37	136.37	136.37	136.37	-
Aug 16, 1985	136.27	136.27	136.27	136.27	136.27	-
Aug 15, 1985	136.45	136.45	136.45	136.45	136.45	-
Aug 14, 1985	137.58	137.58	137.58	137.58	137.58	-
Aug 13, 1985	137.33	137.33	137.33	137.33	137.33	-
Aug 12, 1985	137.74	137.74	137.74	137.74	137.74	-
Aug 9, 1985	139.20	139.20	139.20	139.20	139.20	-
Aug 8, 1985	139.11	139.11	139.11	139.11	139.11	-
Aug 7, 1985	139.85	139.85	139.85	139.85	139.85	-
Aug 6, 1985	139.77	139.77	139.77	139.77	139.77	-
Aug 5, 1985	138.64	138.64	138.64	138.64	138.64	-
Aug 2, 1985	138.57	138.57	138.57	138.57	138.57	-
Aug 1, 1985	138.42	138.42	138.42	138.42	138.42	-
Jul 31, 1985	137.26	137.26	137.26	137.26	137.26	-
Jul 30, 1985	137.58	137.58	137.58	137.58	137.58	-
Jul 29, 1985	137.67	137.67	137.67	137.67	137.67	-
Jul 26, 1985	139.29	139.29	139.29	139.29	139.29	-
Jul 25, 1985	139.28	139.28	139.28	139.28	139.28	-
Jul 24, 1985	140.26	140.26	140.26	140.26	140.26	-
Jul 23, 1985	138.82	138.82	138.82	138.82	138.82	-
Jul 22, 1985	140.76	140.76	140.76	140.76	140.76	-
Jul 19, 1985	140.56	140.56	140.56	140.56	140.56	-
Jul 18, 1985	139.18	139.18	139.18	139.18	139.18	-
Jul 17, 1985	137.83	137.83	137.83	137.83	137.83	-
Jul 16, 1985	139.77	139.77	139.77	139.77	139.77	-
Jul 15, 1985	139.56	139.56	139.56	139.56	139.56	-
Jul 12, 1985	140.25	140.25	140.25	140.25	140.25	-
Jul 11, 1985	141.34	141.34	141.34	141.34	141.34	-
Jul 10, 1985	141.81	141.81	141.81	141.81	141.81	-
Jul 9, 1985	142.82	142.82	142.82	142.82	142.82	-
Jul 8, 1985	143.96	143.96	143.96	143.96	143.96	-
Jul 5, 1985	145.00	145.00	145.00	145.00	145.00	-
Jul 3, 1985	146.09	146.09	146.09	146.09	146.09	-
Jul 2, 1985	146.61	146.61	146.61	146.61	146.61	-
Jul 1, 1985	146.44	146.44	146.44	146.44	146.44	-
Jun 28, 1985	146.12	146.12	146.12	146.12	146.12	-
Jun 27, 1985	147.33	147.33	147.33	147.33	147.33	-
Jun 26, 1985	146.74	146.74	146.74	146.74	146.74	-
Jun 25, 1985	147.80	147.80	147.80	147.80	147.80	-
Jun 24, 1985	147.75	147.75	147.75	147.75	147.75	-
Jun 21, 1985	147.59	147.59	147.59	147.59	147.59	-
Jun 20, 1985	148.05	148.05	148.05	148.05	148.05	-
Jun 19, 1985	145.92	145.92	145.92	145.92	145.92	-
Jun 18, 1985	146.34	146.34	146.34	146.34	146.34	-
Jun 17, 1985	147.72	147.72	147.72	147.72	147.72	-
Jun 14, 1985	147.57	147.57	147.57	147.57	147.57	-
Jun 13, 1985	149.14	149.14	149.14	149.14	149.14	-
Jun 12, 1985	148.77	148.77	148.77	148.77	148.77	-
Jun 11, 1985	148.84	148.84	148.84	148.84	148.84	-
Jun 10, 1985	149.41	149.41	149.41	149.41	149.41	-
Jun 7, 1985	148.54	148.54	148.54	148.54	148.54	-
Jun 6, 1985	147.67	147.67	147.67	147.67	147.67	-
Jun 5, 1985	148.47	148.47	148.47	148.47	148.47	-
Jun 4, 1985	147.55	147.55	147.55	147.55	147.55	-
Jun 3, 1985	146.94	146.94	146.94	146.94	146.94	-
May 31, 1985	147.86	147.86	147.86	147.86	147.86	-
May 30, 1985	148.75	148.75	148.75	148.75	148.75	-
May 29, 1985	148.82	148.82	148.82	148.82	148.82	-
May 28, 1985	149.98	149.98	149.98	149.98	149.98	-
May 24, 1985	149.28	149.28	149.28	149.28	149.28	-
May 23, 1985	148.94	148.94	148.94	148.94	148.94	-
May 22, 1985	148.62	148.62	148.62	148.62	148.62	-
May 21, 1985	148.20	148.20	148.20	148.20	148.20	-
May 20, 1985	147.06	147.06	147.06	147.06	147.06	-
May 17, 1985	148.38	148.38	148.38	148.38	148.38	-
May 16, 1985	149.08	149.08	149.08	149.08	149.08	-
May 15, 1985	148.66	148.66	148.66	148.66	148.66	-
May 14, 1985	147.53	147.53	147.53	147.53	147.53	-
May 13, 1985	148.73	148.73	148.73	148.73	148.73	-
May 10, 1985	150.64	150.64	150.64	150.64	150.64	-
May 9, 1985	150.28	150.28	150.28	150.28	150.28	-
May 8, 1985	153.27	153.27	153.27	153.27	153.27	-
May 7, 1985	152.30	152.30	152.30	152.30	152.30	-
May 6, 1985	154.52	154.52	154.52	154.52	154.52	-
May 3, 1985	154.13	154.13	154.13	154.13	154.13	-
May 2, 1985	152.41	152.41	152.41	152.41	152.41	-
May 1, 1985	151.57	151.57	151.57	151.57	151.57	-
Apr 30, 1985	149.70	149.70	149.70	149.70	149.70	-
Apr 29, 1985	150.37	150.37	150.37	150.37	150.37	-
Apr 26, 1985	151.01	151.01	151.01	151.01	151.01	-
Apr 25, 1985	151.82	151.82	151.82	151.82	151.82	-
Apr 24, 1985	150.44	150.44	150.44	150.44	150.44	-
Apr 23, 1985	148.71	148.71	148.71	148.71	148.71	-
Apr 22, 1985	146.36	146.36	146.36	146.36	146.36	-
Apr 19, 1985	144.83	144.83	144.83	144.83	144.83	-
Apr 18, 1985	144.83	144.83	144.83	144.83	144.83	-
Apr 17, 1985	146.98	146.98	146.98	146.98	146.98	-
Apr 16, 1985	146.79	146.79	146.79	146.79	146.79	-
Apr 15, 1985	146.85	146.85	146.85	146.85	146.85	-
Apr 12, 1985	148.23	148.23	148.23	148.23	148.23	-
Apr 11, 1985	148.82	148.82	148.82	148.82	148.82	-
Apr 10, 1985	151.49	151.49	151.49	151.49	151.49	-
Apr 9, 1985	151.80	151.80	151.80	151.80	151.80	-
Apr 8, 1985	152.60	152.60	152.60	152.60	152.60	-
Apr 5, 1985	152.97	152.97	152.97	152.97	152.97	-
Apr 4, 1985	153.16	153.16	153.16	153.16	153.16	-
Apr 3, 1985	150.94	150.94	150.94	150.94	150.94	-
Apr 2, 1985	152.09	152.09	152.09	152.09	152.09	-
Apr 1, 1985	150.65	150.65	150.65	150.65	150.65	-
Mar 29, 1985	149.18	149.18	149.18	149.18	149.18	-
Mar 28, 1985	150.99	150.99	150.99	150.99	150.99	-
Mar 27, 1985	150.61	150.61	150.61	150.61	150.61	-
Mar 26, 1985	154.42	154.42	154.42	154.42	154.42	-
Mar 25, 1985	155.61	155.61	155.61	155.61	155.61	-
Mar 22, 1985	155.12	155.12	155.12	155.12	155.12	-
Mar 21, 1985	154.23	154.23	154.23	154.23	154.23	-
Mar 20, 1985	156.55	156.55	156.55	156.55	156.55	-
Mar 19, 1985	157.22	157.22	157.22	157.22	157.22	-
Mar 18, 1985	160.08	160.08	160.08	160.08	160.08	-
Mar 15, 1985	161.69	161.69	161.69	161.69	161.69	-
Mar 14, 1985	161.94	161.94	161.94	161.94	161.94	-
Mar 13, 1985	160.86	160.86	160.86	160.86	160.86	-
Mar 12, 1985	160.55	160.55	160.55	160.55	160.55	-
Mar 11, 1985	160.20	160.20	160.20	160.20	160.20	-
Mar 8, 1985	163.18	163.18	163.18	163.18	163.18	-
Mar 7, 1985	162.64	162.64	162.64	162.64	162.64	-
Mar 6, 1985	162.08	162.08	162.08	162.08	162.08	-
Mar 5, 1985	163.83	163.83	163.83	163.83	163.83	-
Mar 4, 1985	161.77	161.77	161.77	161.77	161.77	-
Mar 1, 1985	161.04	161.04	161.04	161.04	161.04	-
Feb 28, 1985	160.41	160.41	160.41	160.41	160.41	-
Feb 27, 1985	159.89	159.89	159.89	159.89	159.89	-
Feb 26, 1985	164.08	164.08	164.08	164.08	164.08	-
Feb 25, 1985	164.72	164.72	164.72	164.72	164.72	-
Feb 22, 1985	162.04	162.04	162.04	162.04	162.04	-
Feb 21, 1985	160.69	160.69	160.69	160.69	160.69	-
Feb 20, 1985	159.63	159.63	159.63	159.63	159.63	-
Feb 19, 1985	158.81	158.81	158.81	158.81	158.81	-
Feb 15, 1985	156.97	156.97	156.97	156.97	156.97	-
Feb 14, 1985	157.99	157.99	157.99	157.99	157.99	-
Feb 13, 1985	158.54	158.54	158.54	158.54	158.54	-
Feb 11, 1985	157.39	157.39	157.39	157.39	157.39	-
Feb 8, 1985	156.51	156.51	156.51	156.51	156.51	-
Feb 7, 1985	156.02	156.02	156.02	156.02	156.02	-
Feb 6, 1985	155.31	155.31	155.31	155.31	155.31	-
Feb 5, 1985	155.42	155.42	155.42	155.42	155.42	-
Feb 4, 1985	154.94	154.94	154.94	154.94	154.94	-
Feb 1, 1985	153.47	153.47	153.47	153.47	153.47	-
Jan 31, 1985	152.72	152.72	152.72	152.72	152.72	-
Jan 30, 1985	152.91	152.91	152.91	152.91	152.91	-
Jan 29, 1985	153.27	153.27	153.27	153.27	153.27	-
Jan 28, 1985	153.02	153.02	153.02	153.02	153.02	-
Jan 25, 1985	153.01	153.01	153.01	153.01	153.01	-
Jan 24, 1985	152.60	152.60	152.60	152.60	152.60	-
Jan 23, 1985	153.46	153.46	153.46	153.46	153.46	-
Jan 22, 1985	152.87	152.87	152.87	152.87	152.87	-
Jan 18, 1985	153.47	153.47	153.47	153.47	153.47	-
Jan 17, 1985	153.46	153.46	153.46	153.46	153.46	-
Jan 16, 1985	153.64	153.64	153.64	153.64	153.64	-
Jan 15, 1985	153.47	153.47	153.47	153.47	153.47	-
Jan 14, 1985	153.89	153.89	153.89	153.89	153.89	-
Jan 11, 1985	152.41	152.41	152.41	152.41	152.41	-
Jan 10, 1985	151.80	151.80	151.80	151.80	151.80	-
Jan 9, 1985	152.40	152.40	152.40	152.40	152.40	-
Jan 8, 1985	151.91	151.91	151.91	151.91	151.91	-
Jan 7, 1985	152.81	152.81	152.81	152.81	152.81	-
Jan 4, 1985	152.11	152.11	152.11	152.11	152.11	-
Jan 3, 1985	151.97	151.97	151.97	151.97	151.97	-
Jan 2, 1985	152.23	152.23	152.23	152.23	152.23	-
Dec 31, 1984	151.47	151.47	151.47	151.47	151.47	-
Dec 28, 1984	150.91	150.91	150.91	150.91	150.91	-
Dec 27, 1984	151.24	151.24	151.24	151.24	151.24	-
Dec 26, 1984	150.20	150.20	150.20	150.20	150.20	-
Dec 24, 1984	149.99	149.99	149.99	149.99	149.99	-
Dec 21, 1984	149.75	149.75	149.75	149.75	149.75	-
Dec 20, 1984	150.23	150.23	150.23	150.23	150.23	-
Dec 19, 1984	149.22	149.22	149.22	149.22	149.22	-
Dec 18, 1984	148.58	148.58	148.58	148.58	148.58	-
Dec 17, 1984	148.70	148.70	148.70	148.70	148.70	-
Dec 14, 1984	148.71	148.71	148.71	148.71	148.71	-
Dec 13, 1984	149.24	149.24	149.24	149.24	149.24	-
Dec 12, 1984	148.51	148.51	148.51	148.51	148.51	-
Dec 11, 1984	148.47	148.47	148.47	148.47	148.47	-
Dec 10, 1984	148.58	148.58	148.58	148.58	148.58	-
Dec 7, 1984	148.42	148.42	148.42	148.42	148.42	-
Dec 6, 1984	147.61	147.61	147.61	147.61	147.61	-
Dec 5, 1984	148.12	148.12	148.12	148.12	148.12	-
Dec 4, 1984	147.47	147.47	147.47	147.47	147.47	-
Dec 3, 1984	149.51	149.51	149.51	149.51	149.51	-
Nov 30, 1984	149.21	149.21	149.21	149.21	149.21	-
Nov 29, 1984	148.06	148.06	148.06	148.06	148.06	-
Nov 28, 1984	147.88	147.88	147.88	147.88	147.88	-
Nov 27, 1984	147.26	147.26	147.26	147.26	147.26	-
Nov 26, 1984	147.64	147.64	147.64	147.64	147.64	-
Nov 23, 1984	146.29	146.29	146.29	146.29	146.29	-
Nov 21, 1984	145.90	145.90	145.90	145.90	145.90	-
Nov 20, 1984	145.41	145.41	145.41	145.41	145.41	-
Nov 19, 1984	144.66	144.66	144.66	144.66	144.66	-
Nov 16, 1984	143.90	143.90	143.90	143.90	143.90	-
Nov 15, 1984	143.46	143.46	143.46	143.46	143.46	-
Nov 14, 1984	143.76	143.76	143.76	143.76	143.76	-
Nov 13, 1984	142.51	142.51	142.51	142.51	142.51	-
Nov 9, 1984	142.90	142.90	142.90	142.90	142.90	-
Nov 8, 1984	142.56	142.56	142.56	142.56	142.56	-
Nov 7, 1984	142.37	142.37	142.37	142.37	142.37	-
Nov 5, 1984	142.32	142.32	142.32	142.32	142.32	-
Nov 2, 1984	143.18	143.18	143.18	143.18	143.18	-
Nov 1, 1984	144.76	144.76	144.76	144.76	144.76	-
Oct 31, 1984	146.39	146.39	146.39	146.39	146.39	-
Oct 30, 1984	146.89	146.89	146.89	146.89	146.89	-
Oct 29, 1984	147.84	147.84	147.84	147.84	147.84	-
Oct 26, 1984	146.48	146.48	146.48	146.48	146.48	-
Oct 25, 1984	145.57	145.57	145.57	145.57	145.57	-
Oct 24, 1984	145.97	145.97	145.97	145.97	145.97	-
Oct 23, 1984	146.78	146.78	146.78	146.78	146.78	-
Oct 22, 1984	148.18	148.18	148.18	148.18	148.18	-
Oct 19, 1984	148.21	148.21	148.21	148.21	148.21	-
Oct 18, 1984	149.80	149.80	149.80	149.80	149.80	-
Oct 17, 1984	149.62	149.62	149.62	149.62	149.62	-
Oct 16, 1984	150.09	150.09	150.09	150.09	150.09	-
Oct 15, 1984	149.91	149.91	149.91	149.91	149.91	-
Oct 12, 1984	149.09	149.09	149.09	149.09	149.09	-
Oct 11, 1984	148.37	148.37	148.37	148.37	148.37	-
Oct 10, 1984	147.63	147.63	147.63	147.63	147.63	-
Oct 9, 1984	148.08	148.08	148.08	148.08	148.08	-
Oct 5, 1984	146.83	146.83	146.83	146.83	146.83	-
Oct 4, 1984	146.01	146.01	146.01	146.01	146.01	-
Oct 3, 1984	145.49	145.49	145.49	145.49	145.49	-
Oct 2, 1984	146.45	146.45	146.45	146.45	146.45	-
Oct 1, 1984	147.05	147.05	147.05	147.05	147.05	-
Sep 28, 1984	147.55	147.55	147.55	147.55	147.55	-
Sep 27, 1984	146.05	146.05	146.05	146.05	146.05	-
Sep 26, 1984	146.41	146.41	146.41	146.41	146.41	-
Sep 25, 1984	147.57	147.57	147.57	147.57	147.57	-
Sep 24, 1984	145.79	145.79	145.79	145.79	145.79	-
Sep 21, 1984	146.92	146.92	146.92	146.92	146.92	-
Sep 20, 1984	149.30	149.30	149.30	149.30	149.30	-
Sep 19, 1984	147.96	147.96	147.96	147.96	147.96	-
Sep 18, 1984	147.98	147.98	147.98	147.98	147.98	-
Sep 17, 1984	147.29	147.29	147.29	147.29	147.29	-
Sep 14, 1984	145.58	145.58	145.58	145.58	145.58	-
Sep 13, 1984	145.78	145.78	145.78	145.78	145.78	-
Sep 12, 1984	144.30	144.30	144.30	144.30	144.30	-
Sep 11, 1984	144.65	144.65	144.65	144.65	144.65	-
Sep 10, 1984	144.23	144.23	144.23	144.23	144.23	-
Sep 7, 1984	144.15	144.15	144.15	144.15	144.15	-
Sep 6, 1984	142.66	142.66	142.66	142.66	142.66	-
Sep 5, 1984	142.86	142.86	142.86	142.86	142.86	-
Sep 4, 1984	141.92	141.92	141.92	141.92	141.92	-
Aug 31, 1984	140.33	140.33	140.33	140.33	140.33	-
Aug 30, 1984	140.11	140.11	140.11	140.11	140.11	-
Aug 29, 1984	139.75	139.75	139.75	139.75	139.75	-
Aug 28, 1984	139.94	139.94	139.94	139.94	139.94	-
Aug 27, 1984	140.14	140.14	140.14	140.14	140.14	-
Aug 24, 1984	139.81	139.81	139.81	139.81	139.81	-
Aug 23, 1984	139.40	139.40	139.40	139.40	139.40	-
Aug 22, 1984	139.96	139.96	139.96	139.96	139.96	-
Aug 21, 1984	140.22	140.22	140.22	140.22	140.22	-
Aug 20, 1984	139.63	139.63	139.63	139.63	139.63	-
Aug 17, 1984	139.27	139.27	139.27	139.27	139.27	-
Aug 16, 1984	139.01	139.01	139.01	139.01	139.01	-
Aug 15, 1984	139.82	139.82	139.82	139.82	139.82	-
Aug 14, 1984	140.14	140.14	140.14	140.14	140.14	-
Aug 13, 1984	141.38	141.38	141.38	141.38	141.38	-
Aug 10, 1984	140.67	140.67	140.67	140.67	140.67	-
Aug 9, 1984	140.81	140.81	140.81	140.81	140.81	-
Aug 8, 1984	140.81	140.81	140.81	140.81	140.81	-
Aug 7, 1984	141.39	141.39	141.39	141.39	141.39	-
Aug 6, 1984	140.26	140.26	140.26	140.26	140.26	-
Aug 3, 1984	139.36	139.36	139.36	139.36	139.36	-
Aug 2, 1984	140.90	140.90	140.90	140.90	140.90	-
Aug 1, 1984	141.71	141.71	141.71	141.71	141.71	-
Jul 31, 1984	141.29	141.29	141.29	141.29	141.29	-
Jul 30, 1984	141.07	141.07	141.07	141.07	141.07	-
Jul 27, 1984	140.72	140.72	140.72	140.72	140.72	-
Jul 26, 1984	139.09	139.09	139.09	139.09	139.09	-
Jul 25, 1984	139.43	139.43	139.43	139.43	139.43	-
Jul 24, 1984	140.04	140.04	140.04	140.04	140.04	-
Jul 23, 1984	140.48	140.48	140.48	140.48	140.48	-
Jul 20, 1984	139.77	139.77	139.77	139.77	139.77	-
Jul 19, 1984	139.11	139.11	139.11	139.11	139.11	-
Jul 18, 1984	139.90	139.90	139.90	139.90	139.90	-
Jul 17, 1984	139.28	139.28	139.28	139.28	139.28	-
Jul 16, 1984	138.28	138.28	138.28	138.28	138.28	-
Jul 13, 1984	138.65	138.65	138.65	138.65	138.65	-
Jul 12, 1984	139.56	139.56	139.56	139.56	139.56	-
Jul 11, 1984	139.17	139.17	139.17	139.17	139.17	-
Jul 10, 1984	138.56	138.56	138.56	138.56	138.56	-
Jul 9, 1984	139.18	139.18	139.18	139.18	139.18	-
Jul 6, 1984	138.88	138.88	138.88	138.88	138.88	-
Jul 5, 1984	138.49	138.49	138.49	138.49	138.49	-
Jul 3, 1984	137.81	137.81	137.81	137.81	137.81	-
Jul 2, 1984	136.70	136.70	136.70	136.70	136.70	-
Jun 29, 1984	136.26	136.26	136.26	136.26	136.26	-
Jun 28, 1984	136.34	136.34	136.34	136.34	136.34	-
Jun 27, 1984	136.82	136.82	136.82	136.82	136.82	-
Jun 26, 1984	136.31	136.31	136.31	136.31	136.31	-
Jun 25, 1984	136.90	136.90	136.90	136.90	136.90	-
Jun 22, 1984	135.94	135.94	135.94	135.94	135.94	-
Jun 21, 1984	135.84	135.84	135.84	135.84	135.84	-
Jun 20, 1984	135.62	135.62	135.62	135.62	135.62	-
Jun 19, 1984	134.72	134.72	134.72	134.72	134.72	-
Jun 18, 1984	134.81	134.81	134.81	134.81	134.81	-
Jun 15, 1984	134.29	134.29	134.29	134.29	134.29	-
Jun 14, 1984	133.59	133.59	133.59	133.59	133.59	-
Jun 13, 1984	133.47	133.47	133.47	133.47	133.47	-
Jun 12, 1984	133.78	133.78	133.78	133.78	133.78	-
Jun 11, 1984	133.32	133.32	133.32	133.32	133.32	-
Jun 8, 1984	132.73	132.73	132.73	132.73	132.73	-
Jun 7, 1984	132.60	132.60	132.60	132.60	132.60	-
Jun 6, 1984	131.92	131.92	131.92	131.92	131.92	-
Jun 5, 1984	132.27	132.27	132.27	132.27	132.27	-
Jun 4, 1984	131.50	131.50	131.50	131.50	131.50	-
Jun 1, 1984	132.00	132.00	132.00	132.00	132.00	-
May 31, 1984	133.69	133.69	133.69	133.69	133.69	-
May 30, 1984	133.81	133.81	133.81	133.81	133.81	-
May 29, 1984	133.74	133.74	133.74	133.74	133.74	-
May 25, 1984	133.62	133.62	133.62	133.62	133.62	-
May 24, 1984	134.06	134.06	134.06	134.06	134.06	-
May 23, 1984	134.56	134.56	134.56	134.56	134.56	-
May 22, 1984	134.06	134.06	134.06	134.06	134.06	-
May 21, 1984	134.37	134.37	134.37	134.37	134.37	-
May 18, 1984	135.06	135.06	135.06	135.06	135.06	-
May 17, 1984	134.38	134.38	134.38	134.38	134.38	-
May 16, 1984	133.88	133.88	133.88	133.88	133.88	-
May 15, 1984	133.98	133.98	133.98	133.98	133.98	-
May 14, 1984	134.34	134.34	134.34	134.34	134.34	-
May 11, 1984	134.78	134.78	134.78	134.78	134.78	-
May 10, 1984	134.88	134.88	134.88	134.88	134.88	-
May 9, 1984	134.45	134.45	134.45	134.45	134.45	-
May 8, 1984	134.93	134.93	134.93	134.93	134.93	-
May 7, 1984	134.59	134.59	134.59	134.59	134.59	-
May 4, 1984	132.67	132.67	132.67	132.67	132.67	-
May 3, 1984	132.10	132.10	132.10	132.10	132.10	-
May 2, 1984	132.92	132.92	132.92	132.92	132.92	-
May 1, 1984	132.95	132.95	132.95	132.95	132.95	-
Apr 30, 1984	132.64	132.64	132.64	132.64	132.64	-
Apr 27, 1984	132.11	132.11	132.11	132.11	132.11	-
Apr 26, 1984	131.68	131.68	131.68	131.68	131.68	-
Apr 25, 1984	131.12	131.12	131.12	131.12	131.12	-
Apr 24, 1984	131.36	131.36	131.36	131.36	131.36	-
Apr 23, 1984	130.49	130.49	130.49	130.49	130.49	-
Apr 19, 1984	130.48	130.48	130.48	130.48	130.48	-
Apr 18, 1984	129.97	129.97	129.97	129.97	129.97	-
Apr 17, 1984	129.88	129.88	129.88	129.88	129.88	-
Apr 16, 1984	129.72	129.72	129.72	129.72	129.72	-
Apr 13, 1984	129.25	129.25	129.25	129.25	129.25	-
Apr 12, 1984	128.97	128.97	128.97	128.97	128.97	-
Apr 11, 1984	128.48	128.48	128.48	128.48	128.48	-
Apr 10, 1984	128.94	128.94	128.94	128.94	128.94	-
Apr 9, 1984	129.49	129.49	129.49	129.49	129.49	-
Apr 6, 1984	129.16	129.16	129.16	129.16	129.16	-
Apr 5, 1984	129.50	129.50	129.50	129.50	129.50	-
Apr 4, 1984	129.09	129.09	129.09	129.09	129.09	-
Apr 3, 1984	129.10	129.10	129.10	129.10	129.10	-
Apr 2, 1984	128.36	128.36	128.36	128.36	128.36	-
Mar 30, 1984	128.22	128.22	128.22	128.22	128.22	-
Mar 29, 1984	127.84	127.84	127.84	127.84	127.84	-
Mar 28, 1984	128.10	128.10	128.10	128.10	128.10	-
Mar 27, 1984	127.92	127.92	127.92	127.92	127.92	-
Mar 26, 1984	128.27	128.27	128.27	128.27	128.27	-
Mar 23, 1984	129.29	129.29	129.29	129.29	129.29	-
Mar 22, 1984	129.57	129.57	129.57	129.57	129.57	-
Mar 21, 1984	129.97	129.97	129.97	129.97	129.97	-
Mar 20, 1984	129.51	129.51	129.51	129.51	129.51	-
Mar 19, 1984	129.25	129.25	129.25	129.25	129.25	-
Mar 16, 1984	129.13	129.13	129.13	129.13	129.13	-
Mar 15, 1984	127.59	127.59	127.59	127.59	127.59	-
Mar 14, 1984	126.92	126.92	126.92	126.92	126.92	-
Mar 13, 1984	126.97	126.97	126.97	126.97	126.97	-
Mar 12, 1984	128.35	128.35	128.35	128.35	128.35	-
Mar 9, 1984	127.52	127.52	127.52	127.52	127.52	-
Mar 8, 1984	127.67	127.67	127.67	127.67	127.67	-
Mar 7, 1984	126.29	126.29	126.29	126.29	126.29	-
Mar 6, 1984	126.18	126.18	126.18	126.18	126.18	-
Mar 5, 1984	126.88	126.88	126.88	126.88	126.88	-
Mar 2, 1984	127.60	127.60	127.60	127.60	127.60	-
Mar 1, 1984	128.68	128.68	128.68	128.68	128.68	-
Feb 29, 1984	128.25	128.25	128.25	128.25	128.25	-
Feb 28, 1984	128.44	128.44	128.44	128.44	128.44	-
Feb 27, 1984	129.60	129.60	129.60	129.60	129.60	-
Feb 24, 1984	129.29	129.29	129.29	129.29	129.29	-
Feb 23, 1984	130.49	130.49	130.49	130.49	130.49	-
Feb 22, 1984	130.59	130.59	130.59	130.59	130.59	-
Feb 21, 1984	132.14	132.14	132.14	132.14	132.14	-
Feb 17, 1984	131.20	131.20	131.20	131.20	131.20	-
Feb 16, 1984	130.96	130.96	130.96	130.96	130.96	-
Feb 15, 1984	130.91	130.91	130.91	130.91	130.91	-
Feb 14, 1984	132.67	132.67	132.67	132.67	132.67	-
Feb 10, 1984	133.42	133.42	133.42	133.42	133.42	-
Feb 9, 1984	133.74	133.74	133.74	133.74	133.74	-
Feb 8, 1984	133.68	133.68	133.68	133.68	133.68	-
Feb 7, 1984	134.09	134.09	134.09	134.09	134.09	-
Feb 6, 1984	133.10	133.10	133.10	133.10	133.10	-
Feb 3, 1984	132.79	132.79	132.79	132.79	132.79	-
Feb 2, 1984	133.65	133.65	133.65	133.65	133.65	-
Feb 1, 1984	134.65	134.65	134.65	134.65	134.65	-
Jan 31, 1984	135.51	135.51	135.51	135.51	135.51	-
Jan 30, 1984	135.25	135.25	135.25	135.25	135.25	-
Jan 27, 1984	135.53	135.53	135.53	135.53	135.53	-
Jan 26, 1984	135.17	135.17	135.17	135.17	135.17	-
Jan 25, 1984	135.56	135.56	135.56	135.56	135.56	-
Jan 24, 1984	135.66	135.66	135.66	135.66	135.66	-
Jan 23, 1984	135.14	135.14	135.14	135.14	135.14	-
Jan 20, 1984	135.51	135.51	135.51	135.51	135.51	-
Jan 19, 1984	134.40	134.40	134.40	134.40	134.40	-
Jan 18, 1984	134.80	134.80	134.80	134.80	134.80	-
Jan 17, 1984	135.03	135.03	135.03	135.03	135.03	-
Jan 16, 1984	134.47	134.47	134.47	134.47	134.47	-
Jan 13, 1984	134.87	134.87	134.87	134.87	134.87	-
Jan 12, 1984	136.10	136.10	136.10	136.10	136.10	-
Jan 11, 1984	136.15	136.15	136.15	136.15	136.15	-
Jan 10, 1984	135.17	135.17	135.17	135.17	135.17	-
Jan 9, 1984	135.63	135.63	135.63	135.63	135.63	-
Jan 6, 1984	134.86	134.86	134.86	134.86	134.86	-
Jan 5, 1984	134.44	134.44	134.44	134.44	134.44	-
Jan 4, 1984	134.19	134.19	134.19	134.19	134.19	-
Jan 3, 1984	133.19	133.19	133.19	133.19	133.19	-
Dec 30, 1983	131.79	131.79	131.79	131.79	131.79	-
Dec 29, 1983	132.00	132.00	132.00	132.00	132.00	-
Dec 28, 1983	132.90	132.90	132.90	132.90	132.90	-
Dec 27, 1983	133.07	133.07	133.07	133.07	133.07	-
Dec 23, 1983	133.17	133.17	133.17	133.17	133.17	-
Dec 22, 1983	133.54	133.54	133.54	133.54	133.54	-
Dec 21, 1983	133.69	133.69	133.69	133.69	133.69	-
Dec 20, 1983	133.65	133.65	133.65	133.65	133.65	-
Dec 19, 1983	133.91	133.91	133.91	133.91	133.91	-
Dec 16, 1983	134.05	134.05	134.05	134.05	134.05	-
Dec 15, 1983	133.70	133.70	133.70	133.70	133.70	-
Dec 14, 1983	133.68	133.68	133.68	133.68	133.68	-
Dec 13, 1983	133.84	133.84	133.84	133.84	133.84	-
Dec 12, 1983	133.12	133.12	133.12	133.12	133.12	-
Dec 9, 1983	133.01	133.01	133.01	133.01	133.01	-
Dec 8, 1983	132.13	132.13	132.13	132.13	132.13	-
Dec 7, 1983	132.10	132.10	132.10	132.10	132.10	-
Dec 6, 1983	131.98	131.98	131.98	131.98	131.98	-
Dec 5, 1983	132.38	132.38	132.38	132.38	132.38	-
Dec 2, 1983	131.21	131.21	131.21	131.21	131.21	-
Dec 1, 1983	130.78	130.78	130.78	130.78	130.78	-
Nov 30, 1983	130.64	130.64	130.64	130.64	130.64	-
Nov 29, 1983	131.36	131.36	131.36	131.36	131.36	-
Nov 28, 1983	131.28	131.28	131.28	131.28	131.28	-
Nov 25, 1983	131.30	131.30	131.30	131.30	131.30	-
Nov 23, 1983	130.87	130.87	130.87	130.87	130.87	-
Nov 22, 1983	130.46	130.46	130.46	130.46	130.46	-
Nov 21, 1983	130.93	130.93	130.93	130.93	130.93	-
Nov 18, 1983	131.02	131.02	131.02	131.02	131.02	-
Nov 17, 1983	130.75	130.75	130.75	130.75	130.75	-
Nov 16, 1983	130.26	130.26	130.26	130.26	130.26	-
Nov 15, 1983	129.89	129.89	129.89	129.89	129.89	-
Nov 14, 1983	129.85	129.85	129.85	129.85	129.85	-
Nov 10, 1983	129.29	129.29	129.29	129.29	129.29	-
Nov 9, 1983	129.77	129.77	129.77	129.77	129.77	-
Nov 7, 1983	130.14	130.14	130.14	130.14	130.14	-
Nov 4, 1983	129.81	129.81	129.81	129.81	129.81	-
Nov 3, 1983	129.26	129.26	129.26	129.26	129.26	-
Nov 2, 1983	128.90	128.90	128.90	128.90	128.90	-
Nov 1, 1983	129.23	129.23	129.23	129.23	129.23	-
Oct 31, 1983	128.40	128.40	128.40	128.40	128.40	-
Oct 28, 1983	128.02	128.02	128.02	128.02	128.02	-
Oct 27, 1983	127.98	127.98	127.98	127.98	127.98	-
Oct 26, 1983	127.91	127.91	127.91	127.91	127.91	-
Oct 25, 1983	127.48	127.48	127.48	127.48	127.48	-
Oct 24, 1983	127.80	127.80	127.80	127.80	127.80	-
Oct 21, 1983	126.89	126.89	126.89	126.89	126.89	-
Oct 20, 1983	127.09	127.09	127.09	127.09	127.09	-
Oct 19, 1983	126.97	126.97	126.97	126.97	126.97	-
Oct 18, 1983	126.90	126.90	126.90	126.90	126.90	-
Oct 17, 1983	127.47	127.47	127.47	127.47	127.47	-
Oct 14, 1983	127.90	127.90	127.90	127.90	127.90	-
Oct 13, 1983	127.54	127.54	127.54	127.54	127.54	-
Oct 12, 1983	127.86	127.86	127.86	127.86	127.86	-
Oct 11, 1983	126.85	126.85	126.85	126.85	126.85	-
Oct 7, 1983	126.21	126.21	126.21	126.21	126.21	-
Oct 6, 1983	126.95	126.95	126.95	126.95	126.95	-
Oct 5, 1983	127.33	127.33	127.33	127.33	127.33	-
Oct 4, 1983	128.44	128.44	128.44	128.44	128.44	-
Oct 3, 1983	128.15	128.15	128.15	128.15	128.15	-
Sep 30, 1983	128.35	128.35	128.35	128.35	128.35	-
Sep 29, 1983	128.68	128.68	128.68	128.68	128.68	-
Sep 28, 1983	128.81	128.81	128.81	128.81	128.81	-
Sep 27, 1983	129.10	129.10	129.10	129.10	129.10	-
Sep 26, 1983	128.91	128.91	128.91	128.91	128.91	-
Sep 23, 1983	129.16	129.16	129.16	129.16	129.16	-
Sep 22, 1983	130.37	130.37	130.37	130.37	130.37	-
Sep 21, 1983	129.64	129.64	129.64	129.64	129.64	-
Sep 20, 1983	129.66	129.66	129.66	129.66	129.66	-
Sep 19, 1983	129.31	129.31	129.31	129.31	129.31	-
Sep 16, 1983	129.73	129.73	129.73	129.73	129.73	-
Sep 15, 1983	130.25	130.25	130.25	130.25	130.25	-
Sep 14, 1983	130.58	130.58	130.58	130.58	130.58	-
Sep 13, 1983	130.26	130.26	130.26	130.26	130.26	-
Sep 12, 1983	129.43	129.43	129.43	129.43	129.43	-
Sep 9, 1983	129.95	129.95	129.95	129.95	129.95	-
Sep 8, 1983	130.14	130.14	130.14	130.14	130.14	-
Sep 7, 1983	130.52	130.52	130.52	130.52	130.52	-
Sep 6, 1983	130.23	130.23	130.23	130.23	130.23	-
Sep 2, 1983	130.77	130.77	130.77	130.77	130.77	-
Sep 1, 1983	130.74	130.74	130.74	130.74	130.74	-
Aug 31, 1983	130.84	130.84	130.84	130.84	130.84	-
Aug 30, 1983	130.49	130.49	130.49	130.49	130.49	-
Aug 29, 1983	130.19	130.19	130.19	130.19	130.19	-
Aug 26, 1983	129.64	129.64	129.64	129.64	129.64	-
Aug 25, 1983	128.69	128.69	128.69	128.69	128.69	-
Aug 24, 1983	128.41	128.41	128.41	128.41	128.41	-
Aug 23, 1983	128.09	128.09	128.09	128.09	128.09	-
Aug 22, 1983	128.25	128.25	128.25	128.25	128.25	-
Aug 19, 1983	129.08	129.08	129.08	129.08	129.08	-
Aug 18, 1983	128.32	128.32	128.32	128.32	128.32	-
Aug 17, 1983	128.61	128.61	128.61	128.61	128.61	-
Aug 16, 1983	129.25	129.25	129.25	129.25	129.25	-
Aug 15, 1983	131.14	131.14	131.14	131.14	131.14	-
Aug 12, 1983	131.69	131.69	131.69	131.69	131.69	-
Aug 11, 1983	131.94	131.94	131.94	131.94	131.94	-
Aug 10, 1983	131.60	131.60	131.60	131.60	131.60	-
Aug 9, 1983	130.28	130.28	130.28	130.28	130.28	-
Aug 8, 1983	130.52	130.52	130.52	130.52	130.52	-
Aug 5, 1983	130.19	130.19	130.19	130.19	130.19	-
Aug 4, 1983	129.67	129.67	129.67	129.67	129.67	-
Aug 3, 1983	129.17	129.17	129.17	129.17	129.17	-
Aug 2, 1983	129.10	129.10	129.10	129.10	129.10	-
Aug 1, 1983	129.68	129.68	129.68	129.68	129.68	-
Jul 29, 1983	128.44	128.44	128.44	128.44	128.44	-
Jul 28, 1983	127.74	127.74	127.74	127.74	127.74	-
Jul 27, 1983	127.60	127.60	127.60	127.60	127.60	-
Jul 26, 1983	127.20	127.20	127.20	127.20	127.20	-
Jul 25, 1983	127.11	127.11	127.11	127.11	127.11	-
Jul 22, 1983	126.68	126.68	126.68	126.68	126.68	-
Jul 21, 1983	126.30	126.30	126.30	126.30	126.30	-
Jul 20, 1983	126.10	126.10	126.10	126.10	126.10	-
Jul 19, 1983	126.78	126.78	126.78	126.78	126.78	-
Jul 18, 1983	126.90	126.90	126.90	126.90	126.90	-
Jul 15, 1983	127.05	127.05	127.05	127.05	127.05	-
Jul 14, 1983	126.19	126.19	126.19	126.19	126.19	-
Jul 13, 1983	126.33	126.33	126.33	126.33	126.33	-
Jul 12, 1983	126.49	126.49	126.49	126.49	126.49	-
Jul 11, 1983	126.48	126.48	126.48	126.48	126.48	-
Jul 8, 1983	126.15	126.15	126.15	126.15	126.15	-
Jul 7, 1983	126.12	126.12	126.12	126.12	126.12	-
Jul 6, 1983	125.77	125.77	125.77	125.77	125.77	-
Jul 5, 1983	125.99	125.99	125.99	125.99	125.99	-
Jul 1, 1983	124.98	124.98	124.98	124.98	124.98	-
Jun 30, 1983	124.94	124.94	124.94	124.94	124.94	-
Jun 29, 1983	125.15	125.15	125.15	125.15	125.15	-
Jun 28, 1983	124.94	124.94	124.94	124.94	124.94	-
Jun 27, 1983	124.66	124.66	124.66	124.66	124.66	-
Jun 24, 1983	124.27	124.27	124.27	124.27	124.27	-
Jun 23, 1983	124.29	124.29	124.29	124.29	124.29	-
Jun 22, 1983	124.25	124.25	124.25	124.25	124.25	-
Jun 21, 1983	125.33	125.33	125.33	125.33	125.33	-
Jun 20, 1983	125.18	125.18	125.18	125.18	125.18	-
Jun 17, 1983	125.66	125.66	125.66	125.66	125.66	-
Jun 16, 1983	125.61	125.61	125.61	125.61	125.61	-
Jun 15, 1983	126.21	126.21	126.21	126.21	126.21	-
Jun 14, 1983	126.17	126.17	126.17	126.17	126.17	-
Jun 13, 1983	125.50	125.50	125.50	125.50	125.50	-
Jun 10, 1983	125.39	125.39	125.39	125.39	125.39	-
Jun 9, 1983	125.59	125.59	125.59	125.59	125.59	-
Jun 8, 1983	125.68	125.68	125.68	125.68	125.68	-
Jun 7, 1983	125.56	125.56	125.56	125.56	125.56	-
Jun 6, 1983	125.33	125.33	125.33	125.33	125.33	-
Jun 3, 1983	124.75	124.75	124.75	124.75	124.75	-
Jun 2, 1983	124.44	124.44	124.44	124.44	124.44	-
Jun 1, 1983	124.68	124.68	124.68	124.68	124.68	-
May 31, 1983	123.79	123.79	123.79	123.79	123.79	-
May 27, 1983	123.41	123.41	123.41	123.41	123.41	-
May 26, 1983	122.76	122.76	122.76	122.76	122.76	-
May 25, 1983	122.71	122.71	122.71	122.71	122.71	-
May 24, 1983	123.04	123.04	123.04	123.04	123.04	-
May 23, 1983	122.86	122.86	122.86	122.86	122.86	-
May 20, 1983	122.50	122.50	122.50	122.50	122.50	-
May 19, 1983	122.60	122.60	122.60	122.60	122.60	-
May 18, 1983	121.91	121.91	121.91	121.91	121.91	-
May 17, 1983	121.97	121.97	121.97	121.97	121.97	-
May 16, 1983	121.94	121.94	121.94	121.94	121.94	-
May 13, 1983	121.15	121.15	121.15	121.15	121.15	-
May 12, 1983	121.04	121.04	121.04	121.04	121.04	-
May 11, 1983	120.90	120.90	120.90	120.90	120.90	-
May 10, 1983	121.32	121.32	121.32	121.32	121.32	-
May 9, 1983	121.07	121.07	121.07	121.07	121.07	-
May 6, 1983	121.32	121.32	121.32	121.32	121.32	-
May 5, 1983	121.38	121.38	121.38	121.38	121.38	-
May 4, 1983	121.57	121.57	121.57	121.57	121.57	-
May 3, 1983	121.98	121.98	121.98	121.98	121.98	-
May 2, 1983	122.04	122.04	122.04	122.04	122.04	-
Apr 29, 1983	122.39	122.39	122.39	122.39	122.39	-
Apr 28, 1983	122.31	122.31	122.31	122.31	122.31	-
Apr 27, 1983	121.62	121.62	121.62	121.62	121.62	-
Apr 26, 1983	121.77	121.77	121.77	121.77	121.77	-
Apr 25, 1983	121.51	121.51	121.51	121.51	121.51	-
Apr 22, 1983	121.89	121.89	121.89	121.89	121.89	-
Apr 21, 1983	122.06	122.06	122.06	122.06	122.06	-
Apr 20, 1983	122.43	122.43	122.43	122.43	122.43	-
Apr 19, 1983	121.99	121.99	121.99	121.99	121.99	-
Apr 18, 1983	122.19	122.19	122.19	122.19	122.19	-
Apr 15, 1983	121.59	121.59	121.59	121.59	121.59	-
Apr 14, 1983	121.87	121.87	121.87	121.87	121.87	-
Apr 13, 1983	121.93	121.93	121.93	121.93	121.93	-
Apr 12, 1983	121.33	121.33	121.33	121.33	121.33	-
Apr 11, 1983	121.42	121.42	121.42	121.42	121.42	-
Apr 8, 1983	121.89	121.89	121.89	121.89	121.89	-
Apr 7, 1983	121.50	121.50	121.50	121.50	121.50	-
Apr 6, 1983	121.14	121.14	121.14	121.14	121.14	-
Apr 5, 1983	121.50	121.50	121.50	121.50	121.50	-
Apr 4, 1983	121.83	121.83	121.83	121.83	121.83	-
Apr 1, 1983	122.27	122.27	122.27	122.27	122.27	-
Mar 31, 1983	122.21	122.21	122.21	122.21	122.21	-
Mar 30, 1983	122.31	122.31	122.31	122.31	122.31	-
Mar 29, 1983	122.58	122.58	122.58	122.58	122.58	-
Mar 28, 1983	122.65	122.65	122.65	122.65	122.65	-
Mar 25, 1983	121.77	121.77	121.77	121.77	121.77	-
Mar 24, 1983	121.91	121.91	121.91	121.91	121.91	-
Mar 23, 1983	122.13	122.13	122.13	122.13	122.13	-
Mar 22, 1983	121.72	121.72	121.72	121.72	121.72	-
Mar 21, 1983	121.88	121.88	121.88	121.88	121.88	-
Mar 18, 1983	120.45	120.45	120.45	120.45	120.45	-
Mar 17, 1983	119.94	119.94	119.94	119.94	119.94	-
Mar 16, 1983	119.25	119.25	119.25	119.25	119.25	-
Mar 15, 1983	119.07	119.07	119.07	119.07	119.07	-
Mar 14, 1983	118.97	118.97	118.97	118.97	118.97	-
Mar 11, 1983	120.27	120.27	120.27	120.27	120.27	-
Mar 10, 1983	119.91	119.91	119.91	119.91	119.91	-
Mar 9, 1983	120.15	120.15	120.15	120.15	120.15	-
Mar 8, 1983	120.04	120.04	120.04	120.04	120.04	-
Mar 7, 1983	119.08	119.08	119.08	119.08	119.08	-
Mar 4, 1983	119.35	119.35	119.35	119.35	119.35	-
Mar 3, 1983	119.98	119.98	119.98	119.98	119.98	-
Mar 2, 1983	120.30	120.30	120.30	120.30	120.30	-
Mar 1, 1983	120.79	120.79	120.79	120.79	120.79	-
Feb 28, 1983	120.35	120.35	120.35	120.35	120.35	-
Feb 25, 1983	119.45	119.45	119.45	119.45	119.45	-
Feb 24, 1983	119.15	119.15	119.15	119.15	119.15	-
Feb 23, 1983	119.52	119.52	119.52	119.52	119.52	-
Feb 22, 1983	119.19	119.19	119.19	119.19	119.19	-
Feb 18, 1983	118.53	118.53	118.53	118.53	118.53	-
Feb 17, 1983	118.46	118.46	118.46	118.46	118.46	-
Feb 16, 1983	118.02	118.02	118.02	118.02	118.02	-
Feb 15, 1983	118.85	118.85	118.85	118.85	118.85	-
Feb 14, 1983	119.09	119.09	119.09	119.09	119.09	-
Feb 11, 1983	118.85	118.85	118.85	118.85	118.85	-
Feb 10, 1983	118.99	118.99	118.99	118.99	118.99	-
Feb 9, 1983	119.72	119.72	119.72	119.72	119.72	-
Feb 8, 1983	120.14	120.14	120.14	120.14	120.14	-
Feb 7, 1983	120.38	120.38	120.38	120.38	120.38	-
Feb 4, 1983	121.42	121.42	121.42	121.42	121.42	-
Feb 3, 1983	121.05	121.05	121.05	121.05	121.05	-
Feb 2, 1983	122.28	122.28	122.28	122.28	122.28	-
Feb 1, 1983	120.99	120.99	120.99	120.99	120.99	-
Jan 31, 1983	121.12	121.12	121.12	121.12	121.12	-
Jan 28, 1983	119.76	119.76	119.76	119.76	119.76	-
Jan 27, 1983	119.52	119.52	119.52	119.52	119.52	-
Jan 26, 1983	119.42	119.42	119.42	119.42	119.42	-
Jan 25, 1983	119.32	119.32	119.32	119.32	119.32	-
Jan 24, 1983	120.81	120.81	120.81	120.81	120.81	-
Jan 21, 1983	119.60	119.60	119.60	119.60	119.60	-
Jan 20, 1983	118.83	118.83	118.83	118.83	118.83	-
Jan 19, 1983	118.54	118.54	118.54	118.54	118.54	-
Jan 18, 1983	117.75	117.75	117.75	117.75	117.75	-
Jan 17, 1983	116.37	116.37	116.37	116.37	116.37	-
Jan 14, 1983	116.39	116.39	116.39	116.39	116.39	-
Jan 13, 1983	115.94	115.94	115.94	115.94	115.94	-
Jan 12, 1983	116.67	116.67	116.67	116.67	116.67	-
Jan 11, 1983	115.94	115.94	115.94	115.94	115.94	-
Jan 10, 1983	115.43	115.43	115.43	115.43	115.43	-
Jan 7, 1983	115.76	115.76	115.76	115.76	115.76	-
Jan 6, 1983	116.20	116.20	116.20	116.20	116.20	-
Jan 5, 1983	115.98	115.98	115.98	115.98	115.98	-
Jan 4, 1983	116.52	116.52	116.52	116.52	116.52	-
Jan 3, 1983	116.97	116.97	116.97	116.97	116.97	-
Dec 31, 1982	117.36	117.36	117.36	117.36	117.36	-
Dec 30, 1982	117.91	117.91	117.91	117.91	117.91	-
Dec 29, 1982	117.05	117.05	117.05	117.05	117.05	-
Dec 28, 1982	117.23	117.23	117.23	117.23	117.23	-
Dec 27, 1982	117.84	117.84	117.84	117.84	117.84	-
Dec 24, 1982	118.22	118.22	118.22	118.22	118.22	-
Dec 23, 1982	118.43	118.43	118.43	118.43	118.43	-
Dec 22, 1982	118.68	118.68	118.68	118.68	118.68	-
Dec 21, 1982	118.92	118.92	118.92	118.92	118.92	-
Dec 20, 1982	119.28	119.28	119.28	119.28	119.28	-
Dec 17, 1982	119.61	119.61	119.61	119.61	119.61	-
Dec 16, 1982	119.35	119.35	119.35	119.35	119.35	-
Dec 15, 1982	120.46	120.46	120.46	120.46	120.46	-
Dec 14, 1982	119.98	119.98	119.98	119.98	119.98	-
Dec 13, 1982	121.45	121.45	121.45	121.45	121.45	-
Dec 10, 1982	120.48	120.48	120.48	120.48	120.48	-
Dec 9, 1982	120.66	120.66	120.66	120.66	120.66	-
Dec 8, 1982	119.53	119.53	119.53	119.53	119.53	-
Dec 7, 1982	119.36	119.36	119.36	119.36	119.36	-
Dec 6, 1982	119.68	119.68	119.68	119.68	119.68	-
Dec 3, 1982	119.58	119.58	119.58	119.58	119.58	-
Dec 2, 1982	120.33	120.33	120.33	120.33	120.33	-
Dec 1, 1982	121.03	121.03	121.03	121.03	121.03	-
Nov 30, 1982	121.00	121.00	121.00	121.00	121.00	-
Nov 29, 1982	121.88	121.88	121.88	121.88	121.88	-
Nov 26, 1982	122.64	122.64	122.64	122.64	122.64	-
Nov 24, 1982	123.08	123.08	123.08	123.08	123.08	-
Nov 23, 1982	124.16	124.16	124.16	124.16	124.16	-
Nov 22, 1982	123.83	123.83	123.83	123.83	123.83	-
Nov 19, 1982	123.72	123.72	123.72	123.72	123.72	-
Nov 18, 1982	124.91	124.91	124.91	124.91	124.91	-
Nov 17, 1982	125.09	125.09	125.09	125.09	125.09	-
Nov 16, 1982	124.86	124.86	124.86	124.86	124.86	-
Nov 15, 1982	125.42	125.42	125.42	125.42	125.42	-
Nov 12, 1982	125.42	125.42	125.42	125.42	125.42	-
Nov 10, 1982	124.85	124.85	124.85	124.85	124.85	-
Nov 9, 1982	125.20	125.20	125.20	125.20	125.20	-
Nov 8, 1982	126.02	126.02	126.02	126.02	126.02	-
Nov 5, 1982	125.36	125.36	125.36	125.36	125.36	-
Nov 4, 1982	125.38	125.38	125.38	125.38	125.38	-
Nov 3, 1982	124.51	124.51	124.51	124.51	124.51	-
Nov 1, 1982	124.36	124.36	124.36	124.36	124.36	-
Oct 29, 1982	124.78	124.78	124.78	124.78	124.78	-
Oct 28, 1982	124.76	124.76	124.76	124.76	124.76	-
Oct 27, 1982	124.05	124.05	124.05	124.05	124.05	-
Oct 26, 1982	124.17	124.17	124.17	124.17	124.17	-
Oct 25, 1982	124.42	124.42	124.42	124.42	124.42	-
Oct 22, 1982	123.41	123.41	123.41	123.41	123.41	-
Oct 21, 1982	123.40	123.40	123.40	123.40	123.40	-
Oct 20, 1982	123.07	123.07	123.07	123.07	123.07	-
Oct 19, 1982	122.53	122.53	122.53	122.53	122.53	-
Oct 18, 1982	122.55	122.55	122.55	122.55	122.55	-
Oct 15, 1982	122.77	122.77	122.77	122.77	122.77	-
Oct 14, 1982	122.66	122.66	122.66	122.66	122.66	-
Oct 13, 1982	122.26	122.26	122.26	122.26	122.26	-
Oct 12, 1982	121.23	121.23	121.23	121.23	121.23	-
Oct 8, 1982	122.94	122.94	122.94	122.94	122.94	-
Oct 7, 1982	122.56	122.56	122.56	122.56	122.56	-
Oct 6, 1982	123.15	123.15	123.15	123.15	123.15	-
Oct 5, 1982	123.36	123.36	123.36	123.36	123.36	-
Oct 4, 1982	123.38	123.38	123.38	123.38	123.38	-
Oct 1, 1982	122.14	122.14	122.14	122.14	122.14	-
Sep 30, 1982	122.20	122.20	122.20	122.20	122.20	-
Sep 29, 1982	122.20	122.20	122.20	122.20	122.20	-
Sep 28, 1982	122.76	122.76	122.76	122.76	122.76	-
Sep 27, 1982	122.63	122.63	122.63	122.63	122.63	-
Sep 24, 1982	121.46	121.46	121.46	121.46	121.46	-
Sep 23, 1982	121.22	121.22	121.22	121.22	121.22	-
Sep 22, 1982	120.60	120.60	120.60	120.60	120.60	-
Sep 21, 1982	121.05	121.05	121.05	121.05	121.05	-
Sep 20, 1982	120.94	120.94	120.94	120.94	120.94	-
Sep 17, 1982	120.79	120.79	120.79	120.79	120.79	-
Sep 16, 1982	121.14	121.14	121.14	121.14	121.14	-
Sep 15, 1982	121.28	121.28	121.28	121.28	121.28	-
Sep 14, 1982	121.19	121.19	121.19	121.19	121.19	-
Sep 13, 1982	121.46	121.46	121.46	121.46	121.46	-
Sep 10, 1982	121.00	121.00	121.00	121.00	121.00	-
Sep 9, 1982	119.81	119.81	119.81	119.81	119.81	-
Sep 8, 1982	120.11	120.11	120.11	120.11	120.11	-
Sep 7, 1982	119.52	119.52	119.52	119.52	119.52	-
Sep 3, 1982	119.55	119.55	119.55	119.55	119.55	-
Sep 2, 1982	118.78	118.78	118.78	118.78	118.78	-
Sep 1, 1982	120.03	120.03	120.03	120.03	120.03	-
Aug 31, 1982	120.29	120.29	120.29	120.29	120.29	-
Aug 30, 1982	120.67	120.67	120.67	120.67	120.67	-
Aug 27, 1982	119.12	119.12	119.12	119.12	119.12	-
Aug 26, 1982	117.79	117.79	117.79	117.79	117.79	-
Aug 25, 1982	117.29	117.29	117.29	117.29	117.29	-
Aug 24, 1982	116.95	116.95	116.95	116.95	116.95	-
Aug 23, 1982	118.40	118.40	118.40	118.40	118.40	-
Aug 20, 1982	118.35	118.35	118.35	118.35	118.35	-
Aug 19, 1982	119.83	119.83	119.83	119.83	119.83	-
Aug 18, 1982	119.65	119.65	119.65	119.65	119.65	-
Aug 17, 1982	120.79	120.79	120.79	120.79	120.79	-
Aug 16, 1982	121.32	121.32	121.32	121.32	121.32	-
Aug 13, 1982	120.93	120.93	120.93	120.93	120.93	-
Aug 12, 1982	121.32	121.32	121.32	121.32	121.32	-
Aug 11, 1982	121.41	121.41	121.41	121.41	121.41	-
Aug 10, 1982	121.16	121.16	121.16	121.16	121.16	-
Aug 9, 1982	121.16	121.16	121.16	121.16	121.16	-
Aug 6, 1982	120.24	120.24	120.24	120.24	120.24	-
Aug 5, 1982	119.86	119.86	119.86	119.86	119.86	-
Aug 4, 1982	119.80	119.80	119.80	119.80	119.80	-
Aug 3, 1982	118.16	118.16	118.16	118.16	118.16	-
Aug 2, 1982	117.80	117.80	117.80	117.80	117.80	-
Jul 30, 1982	119.05	119.05	119.05	119.05	119.05	-
Jul 29, 1982	118.82	118.82	118.82	118.82	118.82	-
Jul 28, 1982	118.33	118.33	118.33	118.33	118.33	-
Jul 27, 1982	116.20	116.20	116.20	116.20	116.20	-
Jul 26, 1982	116.67	116.67	116.67	116.67	116.67	-
Jul 23, 1982	116.12	116.12	116.12	116.12	116.12	-
Jul 22, 1982	117.61	117.61	117.61	117.61	117.61	-
Jul 21, 1982	117.41	117.41	117.41	117.41	117.41	-
Jul 20, 1982	118.31	118.31	118.31	118.31	118.31	-
Jul 19, 1982	119.09	119.09	119.09	119.09	119.09	-
Jul 16, 1982	119.27	119.27	119.27	119.27	119.27	-
Jul 15, 1982	119.92	119.92	119.92	119.92	119.92	-
Jul 14, 1982	120.04	120.04	120.04	120.04	120.04	-
Jul 13, 1982	120.18	120.18	120.18	120.18	120.18	-
Jul 12, 1982	119.22	119.22	119.22	119.22	119.22	-
Jul 9, 1982	119.96	119.96	119.96	119.96	119.96	-
Jul 8, 1982	121.06	121.06	121.06	121.06	121.06	-
Jul 7, 1982	121.02	121.02	121.02	121.02	121.02	-
Jul 6, 1982	120.17	120.17	120.17	120.17	120.17	-
Jul 2, 1982	119.62	119.62	119.62	119.62	119.62	-
Jul 1, 1982	119.33	119.33	119.33	119.33	119.33	-
Jun 30, 1982	119.04	119.04	119.04	119.04	119.04	-
Jun 29, 1982	119.16	119.16	119.16	119.16	119.16	-
Jun 28, 1982	120.47	120.47	120.47	120.47	120.47	-
Jun 25, 1982	120.11	120.11	120.11	120.11	120.11	-
Jun 24, 1982	119.20	119.20	119.20	119.20	119.20	-
Jun 23, 1982	119.69	119.69	119.69	119.69	119.69	-
Jun 22, 1982	118.87	118.87	118.87	118.87	118.87	-
Jun 21, 1982	119.82	119.82	119.82	119.82	119.82	-
Jun 18, 1982	119.01	119.01	119.01	119.01	119.01	-
Jun 17, 1982	118.49	118.49	118.49	118.49	118.49	-
Jun 16, 1982	117.87	117.87	117.87	117.87	117.87	-
Jun 15, 1982	117.24	117.24	117.24	117.24	117.24	-
Jun 14, 1982	117.15	117.15	117.15	117.15	117.15	-
Jun 11, 1982	115.05	115.05	115.05	115.05	115.05	-
Jun 10, 1982	115.50	115.50	115.50	115.50	115.50	-
Jun 9, 1982	115.45	115.45	115.45	115.45	115.45	-
Jun 8, 1982	114.74	114.74	114.74	114.74	114.74	-
Jun 7, 1982	114.01	114.01	114.01	114.01	114.01	-
Jun 4, 1982	113.37	113.37	113.37	113.37	113.37	-
Jun 3, 1982	113.25	113.25	113.25	113.25	113.25	-
Jun 2, 1982	113.50	113.50	113.50	113.50	113.50	-
Jun 1, 1982	113.71	113.71	113.71	113.71	113.71	-
May 28, 1982	112.79	112.79	112.79	112.79	112.79	-
May 27, 1982	112.68	112.68	112.68	112.68	112.68	-
May 26, 1982	111.80	111.80	111.80	111.80	111.80	-
May 25, 1982	111.27	111.27	111.27	111.27	111.27	-
May 24, 1982	110.79	110.79	110.79	110.79	110.79	-
May 21, 1982	111.05	111.05	111.05	111.05	111.05	-
May 20, 1982	111.52	111.52	111.52	111.52	111.52	-
May 19, 1982	111.61	111.61	111.61	111.61	111.61	-
May 18, 1982	111.21	111.21	111.21	111.21	111.21	-
May 17, 1982	110.79	110.79	110.79	110.79	110.79	-
May 14, 1982	110.77	110.77	110.77	110.77	110.77	-
May 13, 1982	110.37	110.37	110.37	110.37	110.37	-
May 12, 1982	109.79	109.79	109.79	109.79	109.79	-
May 11, 1982	109.70	109.70	109.70	109.70	109.70	-
May 10, 1982	109.73	109.73	109.73	109.73	109.73	-
May 7, 1982	109.86	109.86	109.86	109.86	109.86	-
May 6, 1982	110.50	110.50	110.50	110.50	110.50	-
May 5, 1982	111.03	111.03	111.03	111.03	111.03	-
May 4, 1982	111.98	111.98	111.98	111.98	111.98	-
May 3, 1982	111.51	111.51	111.51	111.51	111.51	-
Apr 30, 1982	111.60	111.60	111.60	111.60	111.60	-
Apr 29, 1982	111.84	111.84	111.84	111.84	111.84	-
Apr 28, 1982	112.36	112.36	112.36	112.36	112.36	-
Apr 27, 1982	112.89	112.89	112.89	112.89	112.89	-
Apr 26, 1982	113.01	113.01	113.01	113.01	113.01	-
Apr 23, 1982	113.72	113.72	113.72	113.72	113.72	-
Apr 22, 1982	113.95	113.95	113.95	113.95	113.95	-
Apr 21, 1982	113.92	113.92	113.92	113.92	113.92	-
Apr 20, 1982	114.09	114.09	114.09	114.09	114.09	-
Apr 19, 1982	114.45	114.45	114.45	114.45	114.45	-
Apr 16, 1982	115.10	115.10	115.10	115.10	115.10	-
Apr 15, 1982	115.16	115.16	115.16	115.16	115.16	-
Apr 14, 1982	114.98	114.98	114.98	114.98	114.98	-
Apr 13, 1982	114.67	114.67	114.67	114.67	114.67	-
Apr 12, 1982	115.02	115.02	115.02	115.02	115.02	-
Apr 9, 1982	115.24	115.24	115.24	115.24	115.24	-
Apr 8, 1982	115.36	115.36	115.36	115.36	115.36	-
Apr 7, 1982	114.76	114.76	114.76	114.76	114.76	-
Apr 6, 1982	114.96	114.96	114.96	114.96	114.96	-
Apr 5, 1982	114.59	114.59	114.59	114.59	114.59	-
Apr 2, 1982	113.97	113.97	113.97	113.97	113.97	-
Apr 1, 1982	114.16	114.16	114.16	114.16	114.16	-
Mar 31, 1982	114.73	114.73	114.73	114.73	114.73	-
Mar 30, 1982	114.17	114.17	114.17	114.17	114.17	-
Mar 29, 1982	114.56	114.56	114.56	114.56	114.56	-
Mar 26, 1982	113.99	113.99	113.99	113.99	113.99	-
Mar 25, 1982	113.73	113.73	113.73	113.73	113.73	-
Mar 24, 1982	113.17	113.17	113.17	113.17	113.17	-
Mar 23, 1982	113.33	113.33	113.33	113.33	113.33	-
Mar 22, 1982	113.53	113.53	113.53	113.53	113.53	-
Mar 19, 1982	113.05	113.05	113.05	113.05	113.05	-
Mar 18, 1982	112.66	112.66	112.66	112.66	112.66	-
Mar 17, 1982	112.20	112.20	112.20	112.20	112.20	-
Mar 16, 1982	112.27	112.27	112.27	112.27	112.27	-
Mar 15, 1982	111.93	111.93	111.93	111.93	111.93	-
Mar 12, 1982	112.07	112.07	112.07	112.07	112.07	-
Mar 11, 1982	111.69	111.69	111.69	111.69	111.69	-
Mar 10, 1982	111.18	111.18	111.18	111.18	111.18	-
Mar 9, 1982	111.47	111.47	111.47	111.47	111.47	-
Mar 8, 1982	110.36	110.36	110.36	110.36	110.36	-
Mar 5, 1982	110.28	110.28	110.28	110.28	110.28	-
Mar 4, 1982	111.21	111.21	111.21	111.21	111.21	-
Mar 3, 1982	111.42	111.42	111.42	111.42	111.42	-
Mar 2, 1982	111.69	111.69	111.69	111.69	111.69	-
Mar 1, 1982	111.96	111.96	111.96	111.96	111.96	-
Feb 26, 1982	111.93	111.93	111.93	111.93	111.93	-
Feb 25, 1982	111.15	111.15	111.15	111.15	111.15	-
Feb 24, 1982	111.03	111.03	111.03	111.03	111.03	-
Feb 23, 1982	111.13	111.13	111.13	111.13	111.13	-
Feb 22, 1982	110.19	110.19	110.19	110.19	110.19	-
Feb 19, 1982	110.06	110.06	110.06	110.06	110.06	-
Feb 18, 1982	110.31	110.31	110.31	110.31	110.31	-
Feb 17, 1982	111.59	111.59	111.59	111.59	111.59	-
Feb 16, 1982	111.54	111.54	111.54	111.54	111.54	-
Feb 11, 1982	110.21	110.21	110.21	110.21	110.21	-
Feb 10, 1982	110.36	110.36	110.36	110.36	110.36	-
Feb 9, 1982	110.64	110.64	110.64	110.64	110.64	-
Feb 8, 1982	109.81	109.81	109.81	109.81	109.81	-
Feb 5, 1982	109.39	109.39	109.39	109.39	109.39	-
Feb 4, 1982	109.14	109.14	109.14	109.14	109.14	-
Feb 3, 1982	109.51	109.51	109.51	109.51	109.51	-
Feb 2, 1982	109.44	109.44	109.44	109.44	109.44	-
Feb 1, 1982	109.32	109.32	109.32	109.32	109.32	-
Jan 29, 1982	108.03	108.03	108.03	108.03	108.03	-
Jan 28, 1982	108.50	108.50	108.50	108.50	108.50	-
Jan 27, 1982	108.36	108.36	108.36	108.36	108.36	-
Jan 26, 1982	107.92	107.92	107.92	107.92	107.92	-
Jan 25, 1982	108.78	108.78	108.78	108.78	108.78	-
Jan 22, 1982	107.73	107.73	107.73	107.73	107.73	-
Jan 21, 1982	107.22	107.22	107.22	107.22	107.22	-
Jan 20, 1982	107.48	107.48	107.48	107.48	107.48	-
Jan 19, 1982	106.96	106.96	106.96	106.96	106.96	-
Jan 18, 1982	107.17	107.17	107.17	107.17	107.17	-
Jan 15, 1982	107.57	107.57	107.57	107.57	107.57	-
Jan 14, 1982	107.44	107.44	107.44	107.44	107.44	-
Jan 13, 1982	107.03	107.03	107.03	107.03	107.03	-
Jan 12, 1982	106.74	106.74	106.74	106.74	106.74	-
Jan 11, 1982	106.54	106.54	106.54	106.54	106.54	-
Jan 8, 1982	105.48	105.48	105.48	105.48	105.48	-
Jan 7, 1982	105.56	105.56	105.56	105.56	105.56	-
Jan 6, 1982	104.92	104.92	104.92	104.92	104.92	-
Jan 5, 1982	105.41	105.41	105.41	105.41	105.41	-
Jan 4, 1982	104.62	104.62	104.62	104.62	104.62	-
Dec 31, 1981	104.69	104.69	104.69	104.69	104.69	-
Dec 30, 1981	105.23	105.23	105.23	105.23	105.23	-
Dec 29, 1981	105.89	105.89	105.89	105.89	105.89	-
Dec 28, 1981	105.87	105.87	105.87	105.87	105.87	-
Dec 24, 1981	105.95	105.95	105.95	105.95	105.95	-
Dec 23, 1981	105.89	105.89	105.89	105.89	105.89	-
Dec 22, 1981	105.73	105.73	105.73	105.73	105.73	-
Dec 21, 1981	106.09	106.09	106.09	106.09	106.09	-
Dec 18, 1981	106.24	106.24	106.24	106.24	106.24	-
Dec 17, 1981	105.83	105.83	105.83	105.83	105.83	-
Dec 16, 1981	105.76	105.76	105.76	105.76	105.76	-
Dec 15, 1981	105.47	105.47	105.47	105.47	105.47	-
Dec 14, 1981	106.46	106.46	106.46	106.46	106.46	-
Dec 11, 1981	105.80	105.80	105.80	105.80	105.80	-
Dec 10, 1981	105.33	105.33	105.33	105.33	105.33	-
Dec 9, 1981	104.72	104.72	104.72	104.72	104.72	-
Dec 8, 1981	104.72	104.72	104.72	104.72	104.72	-
Dec 7, 1981	104.34	104.34	104.34	104.34	104.34	-
Dec 4, 1981	103.80	103.80	103.80	103.80	103.80	-
Dec 3, 1981	104.04	104.04	104.04	104.04	104.04	-
Dec 2, 1981	103.37	103.37	103.37	103.37	103.37	-
Dec 1, 1981	103.65	103.65	103.65	103.65	103.65	-
Nov 30, 1981	103.18	103.18	103.18	103.18	103.18	-
Nov 27, 1981	103.28	103.28	103.28	103.28	103.28	-
Nov 25, 1981	103.85	103.85	103.85	103.85	103.85	-
Nov 24, 1981	103.95	103.95	103.95	103.95	103.95	-
Nov 23, 1981	104.80	104.80	104.80	104.80	104.80	-
Nov 20, 1981	105.08	105.08	105.08	105.08	105.08	-
Nov 19, 1981	104.64	104.64	104.64	104.64	104.64	-
Nov 18, 1981	104.47	104.47	104.47	104.47	104.47	-
Nov 17, 1981	105.29	105.29	105.29	105.29	105.29	-
Nov 16, 1981	104.80	104.80	104.80	104.80	104.80	-
Nov 13, 1981	104.48	104.48	104.48	104.48	104.48	-
Nov 12, 1981	104.36	104.36	104.36	104.36	104.36	-
Nov 10, 1981	105.35	105.35	105.35	105.35	105.35	-
Nov 9, 1981	104.31	104.31	104.31	104.31	104.31	-
Nov 6, 1981	105.04	105.04	105.04	105.04	105.04	-
Nov 5, 1981	105.18	105.18	105.18	105.18	105.18	-
Nov 4, 1981	104.62	104.62	104.62	104.62	104.62	-
Nov 2, 1981	104.99	104.99	104.99	104.99	104.99	-
Oct 30, 1981	106.13	106.13	106.13	106.13	106.13	-
Oct 29, 1981	107.14	107.14	107.14	107.14	107.14	-
Oct 28, 1981	107.79	107.79	107.79	107.79	107.79	-
Oct 27, 1981	108.36	108.36	108.36	108.36	108.36	-
Oct 26, 1981	108.65	108.65	108.65	108.65	108.65	-
Oct 23, 1981	107.26	107.26	107.26	107.26	107.26	-
Oct 22, 1981	107.55	107.55	107.55	107.55	107.55	-
Oct 21, 1981	107.28	107.28	107.28	107.28	107.28	-
Oct 20, 1981	106.11	106.11	106.11	106.11	106.11	-
Oct 19, 1981	105.87	105.87	105.87	105.87	105.87	-
Oct 16, 1981	105.98	105.98	105.98	105.98	105.98	-
Oct 15, 1981	105.59	105.59	105.59	105.59	105.59	-
Oct 14, 1981	105.26	105.26	105.26	105.26	105.26	-
Oct 13, 1981	105.12	105.12	105.12	105.12	105.12	-
Oct 9, 1981	103.86	103.86	103.86	103.86	103.86	-
Oct 8, 1981	104.56	104.56	104.56	104.56	104.56	-
Oct 7, 1981	105.05	105.05	105.05	105.05	105.05	-
Oct 6, 1981	106.35	106.35	106.35	106.35	106.35	-
Oct 5, 1981	105.23	105.23	105.23	105.23	105.23	-
Oct 2, 1981	106.79	106.79	106.79	106.79	106.79	-
Oct 1, 1981	107.57	107.57	107.57	107.57	107.57	-
Sep 30, 1981	107.73	107.73	107.73	107.73	107.73	-
Sep 29, 1981	107.31	107.31	107.31	107.31	107.31	-
Sep 28, 1981	108.33	108.33	108.33	108.33	108.33	-
Sep 25, 1981	107.62	107.62	107.62	107.62	107.62	-
Sep 24, 1981	107.25	107.25	107.25	107.25	107.25	-
Sep 23, 1981	106.47	106.47	106.47	106.47	106.47	-
Sep 22, 1981	105.65	105.65	105.65	105.65	105.65	-
Sep 21, 1981	103.84	103.84	103.84	103.84	103.84	-
Sep 18, 1981	105.59	105.59	105.59	105.59	105.59	-
Sep 17, 1981	105.78	105.78	105.78	105.78	105.78	-
Sep 16, 1981	106.55	106.55	106.55	106.55	106.55	-
Sep 15, 1981	107.41	107.41	107.41	107.41	107.41	-
Sep 14, 1981	109.07	109.07	109.07	109.07	109.07	-
Sep 11, 1981	109.58	109.58	109.58	109.58	109.58	-
Sep 10, 1981	109.31	109.31	109.31	109.31	109.31	-
Sep 9, 1981	110.55	110.55	110.55	110.55	110.55	-
Sep 8, 1981	110.53	110.53	110.53	110.53	110.53	-
Sep 4, 1981	109.35	109.35	109.35	109.35	109.35	-
Sep 3, 1981	109.70	109.70	109.70	109.70	109.70	-
Sep 2, 1981	110.09	110.09	110.09	110.09	110.09	-
Sep 1, 1981	110.76	110.76	110.76	110.76	110.76	-
Aug 31, 1981	110.28	110.28	110.28	110.28	110.28	-
Aug 28, 1981	110.32	110.32	110.32	110.32	110.32	-
Aug 27, 1981	111.22	111.22	111.22	111.22	111.22	-
Aug 26, 1981	110.92	110.92	110.92	110.92	110.92	-
Aug 25, 1981	112.18	112.18	112.18	112.18	112.18	-
Aug 24, 1981	110.78	110.78	110.78	110.78	110.78	-
Aug 21, 1981	110.01	110.01	110.01	110.01	110.01	-
Aug 20, 1981	110.82	110.82	110.82	110.82	110.82	-
Aug 19, 1981	111.75	111.75	111.75	111.75	111.75	-
Aug 18, 1981	111.63	111.63	111.63	111.63	111.63	-
Aug 17, 1981	112.01	112.01	112.01	112.01	112.01	-
Aug 14, 1981	113.29	113.29	113.29	113.29	113.29	-
Aug 13, 1981	112.91	112.91	112.91	112.91	112.91	-
Aug 12, 1981	112.20	112.20	112.20	112.20	112.20	-
Aug 11, 1981	114.51	114.51	114.51	114.51	114.51	-
Aug 10, 1981	114.88	114.88	114.88	114.88	114.88	-
Aug 7, 1981	113.73	113.73	113.73	113.73	113.73	-
Aug 6, 1981	113.51	113.51	113.51	113.51	113.51	-
Aug 5, 1981	113.26	113.26	113.26	113.26	113.26	-
Aug 4, 1981	114.25	114.25	114.25	114.25	114.25	-
Aug 3, 1981	114.03	114.03	114.03	114.03	114.03	-
Jul 31, 1981	111.72	111.72	111.72	111.72	111.72	-
Jul 30, 1981	111.02	111.02	111.02	111.02	111.02	-
Jul 29, 1981	110.95	110.95	110.95	110.95	110.95	-
Jul 28, 1981	110.45	110.45	110.45	110.45	110.45	-
Jul 27, 1981	110.25	110.25	110.25	110.25	110.25	-
Jul 24, 1981	110.14	110.14	110.14	110.14	110.14	-
Jul 23, 1981	110.46	110.46	110.46	110.46	110.46	-
Jul 22, 1981	110.16	110.16	110.16	110.16	110.16	-
Jul 21, 1981	111.01	111.01	111.01	111.01	111.01	-
Jul 20, 1981	110.07	110.07	110.07	110.07	110.07	-
Jul 17, 1981	109.42	109.42	109.42	109.42	109.42	-
Jul 16, 1981	108.84	108.84	108.84	108.84	108.84	-
Jul 15, 1981	108.70	108.70	108.70	108.70	108.70	-
Jul 14, 1981	110.04	110.04	110.04	110.04	110.04	-
Jul 13, 1981	109.08	109.08	109.08	109.08	109.08	-
Jul 10, 1981	109.45	109.45	109.45	109.45	109.45	-
Jul 9, 1981	110.29	110.29	110.29	110.29	110.29	-
Jul 8, 1981	110.50	110.50	110.50	110.50	110.50	-
Jul 7, 1981	109.38	109.38	109.38	109.38	109.38	-
Jul 6, 1981	109.59	109.59	109.59	109.59	109.59	-
Jul 3, 1981	108.69	108.69	108.69	108.69	108.69	-
Jul 2, 1981	108.56	108.56	108.56	108.56	108.56	-
Jul 1, 1981	108.52	108.52	108.52	108.52	108.52	-
Jun 30, 1981	107.71	107.71	107.71	107.71	107.71	-
Jun 29, 1981	107.53	107.53	107.53	107.53	107.53	-
Jun 26, 1981	107.37	107.37	107.37	107.37	107.37	-
Jun 25, 1981	107.43	107.43	107.43	107.43	107.43	-
Jun 24, 1981	106.51	106.51	106.51	106.51	106.51	-
Jun 23, 1981	106.01	106.01	106.01	106.01	106.01	-
Jun 22, 1981	106.23	106.23	106.23	106.23	106.23	-
Jun 19, 1981	106.78	106.78	106.78	106.78	106.78	-
Jun 18, 1981	106.57	106.57	106.57	106.57	106.57	-
Jun 17, 1981	105.62	105.62	105.62	105.62	105.62	-
Jun 16, 1981	105.57	105.57	105.57	105.57	105.57	-
Jun 15, 1981	105.55	105.55	105.55	105.55	105.55	-
Jun 12, 1981	107.56	107.56	107.56	107.56	107.56	-
Jun 11, 1981	107.92	107.92	107.92	107.92	107.92	-
Jun 10, 1981	106.80	106.80	106.80	106.80	106.80	-
Jun 9, 1981	108.09	108.09	108.09	108.09	108.09	-
Jun 8, 1981	108.09	108.09	108.09	108.09	108.09	-
Jun 5, 1981	108.47	108.47	108.47	108.47	108.47	-
Jun 4, 1981	108.24	108.24	108.24	108.24	108.24	-
Jun 3, 1981	106.00	106.00	106.00	106.00	106.00	-
Jun 2, 1981	106.11	106.11	106.11	106.11	106.11	-
Jun 1, 1981	104.99	104.99	104.99	104.99	104.99	-
May 29, 1981	104.95	104.95	104.95	104.95	104.95	-
May 28, 1981	104.69	104.69	104.69	104.69	104.69	-
May 27, 1981	105.36	105.36	105.36	105.36	105.36	-
May 26, 1981	104.96	104.96	104.96	104.96	104.96	-
May 22, 1981	104.51	104.51	104.51	104.51	104.51	-
May 21, 1981	104.73	104.73	104.73	104.73	104.73	-
May 20, 1981	103.86	103.86	103.86	103.86	103.86	-
May 19, 1981	104.16	104.16	104.16	104.16	104.16	-
May 18, 1981	104.00	104.00	104.00	104.00	104.00	-
May 15, 1981	104.43	104.43	104.43	104.43	104.43	-
May 14, 1981	104.52	104.52	104.52	104.52	104.52	-
May 13, 1981	103.83	103.83	103.83	103.83	103.83	-
May 12, 1981	103.72	103.72	103.72	103.72	103.72	-
May 11, 1981	103.23	103.23	103.23	103.23	103.23	-
May 8, 1981	102.05	102.05	102.05	102.05	102.05	-
May 7, 1981	102.64	102.64	102.64	102.64	102.64	-
May 6, 1981	102.04	102.04	102.04	102.04	102.04	-
May 5, 1981	102.50	102.50	102.50	102.50	102.50	-
May 4, 1981	101.80	101.80	101.80	101.80	101.80	-
May 1, 1981	100.28	100.28	100.28	100.28	100.28	-
Apr 30, 1981	100.45	100.45	100.45	100.45	100.45	-
Apr 29, 1981	100.42	100.42	100.42	100.42	100.42	-
Apr 28, 1981	99.46	99.46	99.46	99.46	99.46	-
Apr 27, 1981	99.25	99.25	99.25	99.25	99.25	-
Apr 24, 1981	99.31	99.31	99.31	99.31	99.31	-
Apr 23, 1981	99.20	99.20	99.20	99.20	99.20	-
Apr 22, 1981	98.92	98.92	98.92	98.92	98.92	-
Apr 21, 1981	99.70	99.70	99.70	99.70	99.70	-
Apr 20, 1981	99.81	99.81	99.81	99.81	99.81	-
Apr 17, 1981	99.86	99.86	99.86	99.86	99.86	-
Apr 16, 1981	99.70	99.70	99.70	99.70	99.70	-
Apr 15, 1981	99.51	99.51	99.51	99.51	99.51	-
Apr 14, 1981	98.85	98.85	98.85	98.85	98.85	-
Apr 13, 1981	99.13	99.13	99.13	99.13	99.13	-
Apr 10, 1981	98.38	98.38	98.38	98.38	98.38	-
Apr 9, 1981	98.00	98.00	98.00	98.00	98.00	-
Apr 8, 1981	97.63	97.63	97.63	97.63	97.63	-
Apr 7, 1981	97.35	97.35	97.35	97.35	97.35	-
Apr 6, 1981	98.44	98.44	98.44	98.44	98.44	-
Apr 3, 1981	97.42	97.42	97.42	97.42	97.42	-
Apr 2, 1981	96.86	96.86	96.86	96.86	96.86	-
Apr 1, 1981	96.28	96.28	96.28	96.28	96.28	-
Mar 31, 1981	96.76	96.76	96.76	96.76	96.76	-
Mar 30, 1981	96.28	96.28	96.28	96.28	96.28	-
Mar 27, 1981	97.13	97.13	97.13	97.13	97.13	-
Mar 26, 1981	96.55	96.55	96.55	96.55	96.55	-
Mar 25, 1981	95.59	95.59	95.59	95.59	95.59	-
Mar 24, 1981	95.46	95.46	95.46	95.46	95.46	-
Mar 23, 1981	95.69	95.69	95.69	95.69	95.69	-
Mar 20, 1981	94.83	94.83	94.83	94.83	94.83	-
Mar 19, 1981	94.24	94.24	94.24	94.24	94.24	-
Mar 18, 1981	94.39	94.39	94.39	94.39	94.39	-
Mar 17, 1981	95.47	95.47	95.47	95.47	95.47	-
Mar 16, 1981	95.68	95.68	95.68	95.68	95.68	-
Mar 13, 1981	96.31	96.31	96.31	96.31	96.31	-
Mar 12, 1981	96.43	96.43	96.43	96.43	96.43	-
Mar 11, 1981	96.58	96.58	96.58	96.58	96.58	-
Mar 10, 1981	96.14	96.14	96.14	96.14	96.14	-
Mar 9, 1981	96.34	96.34	96.34	96.34	96.34	-
Mar 6, 1981	97.27	97.27	97.27	97.27	97.27	-
Mar 5, 1981	97.22	97.22	97.22	97.22	97.22	-
Mar 4, 1981	97.21	97.21	97.21	97.21	97.21	-
Mar 3, 1981	97.68	97.68	97.68	97.68	97.68	-
Mar 2, 1981	97.95	97.95	97.95	97.95	97.95	-
Feb 27, 1981	97.06	97.06	97.06	97.06	97.06	-
Feb 26, 1981	96.46	96.46	96.46	96.46	96.46	-
Feb 25, 1981	96.02	96.02	96.02	96.02	96.02	-
Feb 24, 1981	96.13	96.13	96.13	96.13	96.13	-
Feb 23, 1981	95.78	95.78	95.78	95.78	95.78	-
Feb 20, 1981	94.95	94.95	94.95	94.95	94.95	-
Feb 19, 1981	96.06	96.06	96.06	96.06	96.06	-
Feb 18, 1981	97.61	97.61	97.61	97.61	97.61	-
Feb 17, 1981	97.84	97.84	97.84	97.84	97.84	-
Feb 13, 1981	98.18	98.18	98.18	98.18	98.18	-
Feb 11, 1981	95.74	95.74	95.74	95.74	95.74	-
Feb 10, 1981	95.71	95.71	95.71	95.71	95.71	-
Feb 9, 1981	95.39	95.39	95.39	95.39	95.39	-
Feb 6, 1981	95.45	95.45	95.45	95.45	95.45	-
Feb 5, 1981	95.59	95.59	95.59	95.59	95.59	-
Feb 4, 1981	94.59	94.59	94.59	94.59	94.59	-
Feb 3, 1981	95.29	95.29	95.29	95.29	95.29	-
Feb 2, 1981	94.82	94.82	94.82	94.82	94.82	-
Jan 30, 1981	95.24	95.24	95.24	95.24	95.24	-
Jan 29, 1981	93.99	93.99	93.99	93.99	93.99	-
Jan 28, 1981	93.62	93.62	93.62	93.62	93.62	-
Jan 27, 1981	93.12	93.12	93.12	93.12	93.12	-
Jan 26, 1981	92.58	92.58	92.58	92.58	92.58	-
Jan 23, 1981	92.11	92.11	92.11	92.11	92.11	-
Jan 22, 1981	91.73	91.73	91.73	91.73	91.73	-
Jan 21, 1981	90.63	90.63	90.63	90.63	90.63	-
Jan 20, 1981	91.04	91.04	91.04	91.04	91.04	-
Jan 19, 1981	91.36	91.36	91.36	91.36	91.36	-
Jan 16, 1981	91.45	91.45	91.45	91.45	91.45	-
Jan 15, 1981	91.15	91.15	91.15	91.15	91.15	-
Jan 14, 1981	91.01	91.01	91.01	91.01	91.01	-
Jan 13, 1981	91.31	91.31	91.31	91.31	91.31	-
Jan 12, 1981	90.83	90.83	90.83	90.83	90.83	-
Jan 9, 1981	90.51	90.51	90.51	90.51	90.51	-
Jan 8, 1981	89.99	89.99	89.99	89.99	89.99	-
Jan 7, 1981	89.45	89.45	89.45	89.45	89.45	-
Jan 6, 1981	88.95	88.95	88.95	88.95	88.95	-
Jan 5, 1981	89.14	89.14	89.14	89.14	89.14	-
Jan 2, 1981	90.51	90.51	90.51	90.51	90.51	-
Dec 31, 1980	90.39	90.39	90.39	90.39	90.39	-
Dec 30, 1980	89.86	89.86	89.86	89.86	89.86	-
Dec 29, 1980	90.32	90.32	90.32	90.32	90.32	-
Dec 26, 1980	90.07	90.07	90.07	90.07	90.07	-
Dec 24, 1980	90.03	90.03	90.03	90.03	90.03	-
Dec 23, 1980	90.18	90.18	90.18	90.18	90.18	-
Dec 22, 1980	90.60	90.60	90.60	90.60	90.60	-
Dec 19, 1980	91.15	91.15	91.15	91.15	91.15	-
Dec 18, 1980	91.81	91.81	91.81	91.81	91.81	-
Dec 17, 1980	91.50	91.50	91.50	91.50	91.50	-
Dec 16, 1980	92.66	92.66	92.66	92.66	92.66	-
Dec 15, 1980	91.76	91.76	91.76	91.76	91.76	-
Dec 12, 1980	92.28	92.28	92.28	92.28	92.28	-
Dec 11, 1980	92.57	92.57	92.57	92.57	92.57	-
Dec 10, 1980	92.13	92.13	92.13	92.13	92.13	-
Dec 9, 1980	91.35	91.35	91.35	91.35	91.35	-
Dec 8, 1980	90.67	90.67	90.67	90.67	90.67	-
Dec 5, 1980	90.84	90.84	90.84	90.84	90.84	-
Dec 4, 1980	90.24	90.24	90.24	90.24	90.24	-
Dec 3, 1980	90.31	90.31	90.31	90.31	90.31	-
Dec 2, 1980	90.66	90.66	90.66	90.66	90.66	-
Dec 1, 1980	90.55	90.55	90.55	90.55	90.55	-
Nov 28, 1980	90.01	90.01	90.01	90.01	90.01	-
Nov 26, 1980	89.77	89.77	89.77	89.77	89.77	-
Nov 25, 1980	89.45	89.45	89.45	89.45	89.45	-
Nov 24, 1980	89.66	89.66	89.66	89.66	89.66	-
Nov 21, 1980	89.56	89.56	89.56	89.56	89.56	-
Nov 20, 1980	89.30	89.30	89.30	89.30	89.30	-
Nov 19, 1980	88.98	88.98	88.98	88.98	88.98	-
Nov 18, 1980	89.41	89.41	89.41	89.41	89.41	-
Nov 17, 1980	89.75	89.75	89.75	89.75	89.75	-
Nov 14, 1980	88.85	88.85	88.85	88.85	88.85	-
Nov 13, 1980	88.43	88.43	88.43	88.43	88.43	-
Nov 12, 1980	88.71	88.71	88.71	88.71	88.71	-
Nov 10, 1980	88.49	88.49	88.49	88.49	88.49	-
Nov 7, 1980	90.12	90.12	90.12	90.12	90.12	-
Nov 6, 1980	89.73	89.73	89.73	89.73	89.73	-
Nov 5, 1980	89.49	89.49	89.49	89.49	89.49	-
Nov 3, 1980	88.64	88.64	88.64	88.64	88.64	-
Oct 31, 1980	88.38	88.38	88.38	88.38	88.38	-
Oct 30, 1980	88.16	88.16	88.16	88.16	88.16	-
Oct 29, 1980	87.76	87.76	87.76	87.76	87.76	-
Oct 28, 1980	88.21	88.21	88.21	88.21	88.21	-
Oct 27, 1980	87.80	87.80	87.80	87.80	87.80	-
Oct 24, 1980	87.34	87.34	87.34	87.34	87.34	-
Oct 23, 1980	87.04	87.04	87.04	87.04	87.04	-
Oct 22, 1980	87.06	87.06	87.06	87.06	87.06	-
Oct 21, 1980	86.92	86.92	86.92	86.92	86.92	-
Oct 20, 1980	86.98	86.98	86.98	86.98	86.98	-
Oct 17, 1980	86.52	86.52	86.52	86.52	86.52	-
Oct 16, 1980	86.09	86.09	86.09	86.09	86.09	-
Oct 15, 1980	86.00	86.00	86.00	86.00	86.00	-
Oct 14, 1980	85.73	85.73	85.73	85.73	85.73	-
Oct 10, 1980	85.59	85.59	85.59	85.59	85.59	-
Oct 9, 1980	85.64	85.64	85.64	85.64	85.64	-
Oct 8, 1980	85.60	85.60	85.60	85.60	85.60	-
Oct 7, 1980	85.68	85.68	85.68	85.68	85.68	-
Oct 6, 1980	85.43	85.43	85.43	85.43	85.43	-
Oct 3, 1980	85.80	85.80	85.80	85.80	85.80	-
Oct 2, 1980	85.88	85.88	85.88	85.88	85.88	-
Oct 1, 1980	85.75	85.75	85.75	85.75	85.75	-
Sep 30, 1980	86.02	86.02	86.02	86.02	86.02	-
Sep 29, 1980	86.14	86.14	86.14	86.14	86.14	-
Sep 26, 1980	85.80	85.80	85.80	85.80	85.80	-
Sep 25, 1980	85.79	85.79	85.79	85.79	85.79	-
Sep 24, 1980	85.66	85.66	85.66	85.66	85.66	-
Sep 23, 1980	86.29	86.29	86.29	86.29	86.29	-
Sep 22, 1980	86.02	86.02	86.02	86.02	86.02	-
Sep 19, 1980	85.55	85.55	85.55	85.55	85.55	-
Sep 18, 1980	85.58	85.58	85.58	85.58	85.58	-
Sep 17, 1980	85.21	85.21	85.21	85.21	85.21	-
Sep 16, 1980	85.26	85.26	85.26	85.26	85.26	-
Sep 15, 1980	85.24	85.24	85.24	85.24	85.24	-
Sep 12, 1980	85.08	85.08	85.08	85.08	85.08	-
Sep 11, 1980	85.10	85.10	85.10	85.10	85.10	-
Sep 10, 1980	85.29	85.29	85.29	85.29	85.29	-
Sep 9, 1980	85.33	85.33	85.33	85.33	85.33	-
Sep 8, 1980	85.20	85.20	85.20	85.20	85.20	-
Sep 5, 1980	85.41	85.41	85.41	85.41	85.41	-
Sep 4, 1980	85.20	85.20	85.20	85.20	85.20	-
Sep 3, 1980	85.15	85.15	85.15	85.15	85.15	-
Sep 2, 1980	85.19	85.19	85.19	85.19	85.19	-
Aug 29, 1980	85.85	85.85	85.85	85.85	85.85	-
Aug 28, 1980	85.69	85.69	85.69	85.69	85.69	-
Aug 27, 1980	86.17	86.17	86.17	86.17	86.17	-
Aug 26, 1980	86.25	86.25	86.25	86.25	86.25	-
Aug 25, 1980	86.55	86.55	86.55	86.55	86.55	-
Aug 22, 1980	86.86	86.86	86.86	86.86	86.86	-
Aug 21, 1980	86.36	86.36	86.36	86.36	86.36	-
Aug 20, 1980	86.31	86.31	86.31	86.31	86.31	-
Aug 19, 1980	86.47	86.47	86.47	86.47	86.47	-
Aug 18, 1980	86.43	86.43	86.43	86.43	86.43	-
Aug 15, 1980	86.00	86.00	86.00	86.00	86.00	-
Aug 14, 1980	85.93	85.93	85.93	85.93	85.93	-
Aug 13, 1980	85.79	85.79	85.79	85.79	85.79	-
Aug 12, 1980	85.72	85.72	85.72	85.72	85.72	-
Aug 11, 1980	85.95	85.95	85.95	85.95	85.95	-
Aug 8, 1980	85.93	85.93	85.93	85.93	85.93	-
Aug 7, 1980	85.87	85.87	85.87	85.87	85.87	-
Aug 6, 1980	85.45	85.45	85.45	85.45	85.45	-
Aug 5, 1980	85.81	85.81	85.81	85.81	85.81	-
Aug 4, 1980	86.13	86.13	86.13	86.13	86.13	-
Aug 1, 1980	86.49	86.49	86.49	86.49	86.49	-
Jul 31, 1980	86.08	86.08	86.08	86.08	86.08	-
Jul 30, 1980	85.92	85.92	85.92	85.92	85.92	-
Jul 29, 1980	85.29	85.29	85.29	85.29	85.29	-
Jul 28, 1980	84.73	84.73	84.73	84.73	84.73	-
Jul 25, 1980	84.54	84.54	84.54	84.54	84.54	-
Jul 24, 1980	84.30	84.30	84.30	84.30	84.30	-
Jul 23, 1980	84.53	84.53	84.53	84.53	84.53	-
Jul 22, 1980	84.31	84.31	84.31	84.31	84.31	-
Jul 21, 1980	84.43	84.43	84.43	84.43	84.43	-
Jul 18, 1980	84.61	84.61	84.61	84.61	84.61	-
Jul 17, 1980	84.17	84.17	84.17	84.17	84.17	-
Jul 16, 1980	84.47	84.47	84.47	84.47	84.47	-
Jul 15, 1980	84.62	84.62	84.62	84.62	84.62	-
Jul 14, 1980	84.39	84.39	84.39	84.39	84.39	-
Jul 11, 1980	84.22	84.22	84.22	84.22	84.22	-
Jul 10, 1980	84.12	84.12	84.12	84.12	84.12	-
Jul 9, 1980	84.27	84.27	84.27	84.27	84.27	-
Jul 8, 1980	84.27	84.27	84.27	84.27	84.27	-
Jul 7, 1980	84.19	84.19	84.19	84.19	84.19	-
Jul 3, 1980	84.89	84.89	84.89	84.89	84.89	-
Jul 2, 1980	85.00	85.00	85.00	85.00	85.00	-
Jul 1, 1980	85.10	85.10	85.10	85.10	85.10	-
Jun 30, 1980	85.20	85.20	85.20	85.20	85.20	-
Jun 27, 1980	85.13	85.13	85.13	85.13	85.13	-
Jun 26, 1980	85.16	85.16	85.16	85.16	85.16	-
Jun 25, 1980	85.32	85.32	85.32	85.32	85.32	-
Jun 24, 1980	85.27	85.27	85.27	85.27	85.27	-
Jun 23, 1980	85.14	85.14	85.14	85.14	85.14	-
Jun 20, 1980	85.25	85.25	85.25	85.25	85.25	-
Jun 19, 1980	85.16	85.16	85.16	85.16	85.16	-
Jun 18, 1980	85.02	85.02	85.02	85.02	85.02	-
Jun 17, 1980	85.16	85.16	85.16	85.16	85.16	-
Jun 16, 1980	85.12	85.12	85.12	85.12	85.12	-
Jun 13, 1980	84.75	84.75	84.75	84.75	84.75	-
Jun 12, 1980	85.07	85.07	85.07	85.07	85.07	-
Jun 11, 1980	85.19	85.19	85.19	85.19	85.19	-
Jun 10, 1980	85.02	85.02	85.02	85.02	85.02	-
Jun 9, 1980	84.99	84.99	84.99	84.99	84.99	-
Jun 6, 1980	85.50	85.50	85.50	85.50	85.50	-
Jun 5, 1980	85.72	85.72	85.72	85.72	85.72	-
Jun 4, 1980	85.80	85.80	85.80	85.80	85.80	-
Jun 3, 1980	86.07	86.07	86.07	86.07	86.07	-
Jun 2, 1980	86.09	86.09	86.09	86.09	86.09	-
May 30, 1980	85.93	85.93	85.93	85.93	85.93	-
May 29, 1980	85.90	85.90	85.90	85.90	85.90	-
May 28, 1980	85.68	85.68	85.68	85.68	85.68	-
May 27, 1980	85.15	85.15	85.15	85.15	85.15	-
May 23, 1980	85.78	85.78	85.78	85.78	85.78	-
May 22, 1980	86.37	86.37	86.37	86.37	86.37	-
May 21, 1980	86.38	86.38	86.38	86.38	86.38	-
May 20, 1980	87.24	87.24	87.24	87.24	87.24	-
May 19, 1980	87.39	87.39	87.39	87.39	87.39	-
May 16, 1980	87.24	87.24	87.24	87.24	87.24	-
May 15, 1980	86.97	86.97	86.97	86.97	86.97	-
May 14, 1980	86.92	86.92	86.92	86.92	86.92	-
May 13, 1980	87.23	87.23	87.23	87.23	87.23	-
May 12, 1980	87.08	87.08	87.08	87.08	87.08	-
May 9, 1980	88.01	88.01	88.01	88.01	88.01	-
May 8, 1980	87.50	87.50	87.50	87.50	87.50	-
May 7, 1980	87.21	87.21	87.21	87.21	87.21	-
May 6, 1980	87.41	87.41	87.41	87.41	87.41	-
May 5, 1980	87.84	87.84	87.84	87.84	87.84	-
May 2, 1980	88.90	88.90	88.90	88.90	88.90	-
May 1, 1980	88.22	88.22	88.22	88.22	88.22	-
Apr 30, 1980	88.11	88.11	88.11	88.11	88.11	-
Apr 29, 1980	88.01	88.01	88.01	88.01	88.01	-
Apr 28, 1980	88.04	88.04	88.04	88.04	88.04	-
Apr 25, 1980	88.68	88.68	88.68	88.68	88.68	-
Apr 24, 1980	88.83	88.83	88.83	88.83	88.83	-
Apr 23, 1980	88.87	88.87	88.87	88.87	88.87	-
Apr 22, 1980	90.55	90.55	90.55	90.55	90.55	-
Apr 21, 1980	90.15	90.15	90.15	90.15	90.15	-
Apr 18, 1980	90.50	90.50	90.50	90.50	90.50	-
Apr 17, 1980	90.51	90.51	90.51	90.51	90.51	-
Apr 16, 1980	90.57	90.57	90.57	90.57	90.57	-
Apr 15, 1980	91.81	91.81	91.81	91.81	91.81	-
Apr 14, 1980	91.02	91.02	91.02	91.02	91.02	-
Apr 11, 1980	91.26	91.26	91.26	91.26	91.26	-
Apr 10, 1980	91.07	91.07	91.07	91.07	91.07	-
Apr 9, 1980	91.63	91.63	91.63	91.63	91.63	-
Apr 8, 1980	93.46	93.46	93.46	93.46	93.46	-
Apr 7, 1980	94.88	94.88	94.88	94.88	94.88	-
Apr 4, 1980	94.67	94.67	94.67	94.67	94.67	-
Apr 3, 1980	94.37	94.37	94.37	94.37	94.37	-
Apr 2, 1980	94.07	94.07	94.07	94.07	94.07	-
Apr 1, 1980	94.22	94.22	94.22	94.22	94.22	-
Mar 31, 1980	93.58	93.58	93.58	93.58	93.58	-
Mar 28, 1980	92.83	92.83	92.83	92.83	92.83	-
Mar 27, 1980	92.49	92.49	92.49	92.49	92.49	-
Mar 26, 1980	91.75	91.75	91.75	91.75	91.75	-
Mar 25, 1980	91.84	91.84	91.84	91.84	91.84	-
Mar 24, 1980	91.61	91.61	91.61	91.61	91.61	-
Mar 21, 1980	91.26	91.26	91.26	91.26	91.26	-
Mar 20, 1980	90.84	90.84	90.84	90.84	90.84	-
Mar 19, 1980	91.09	91.09	91.09	91.09	91.09	-
Mar 18, 1980	91.35	91.35	91.35	91.35	91.35	-
Mar 17, 1980	91.27	91.27	91.27	91.27	91.27	-
Mar 14, 1980	89.82	89.82	89.82	89.82	89.82	-
Mar 13, 1980	89.27	89.27	89.27	89.27	89.27	-
Mar 12, 1980	88.80	88.80	88.80	88.80	88.80	-
Mar 11, 1980	88.93	88.93	88.93	88.93	88.93	-
Mar 10, 1980	88.89	88.89	88.89	88.89	88.89	-
Mar 7, 1980	88.41	88.41	88.41	88.41	88.41	-
Mar 6, 1980	88.32	88.32	88.32	88.32	88.32	-
Mar 5, 1980	87.99	87.99	87.99	87.99	87.99	-
Mar 4, 1980	88.08	88.08	88.08	88.08	88.08	-
Mar 3, 1980	87.85	87.85	87.85	87.85	87.85	-
Feb 29, 1980	87.65	87.65	87.65	87.65	87.65	-
Feb 28, 1980	87.01	87.01	87.01	87.01	87.01	-
Feb 27, 1980	86.90	86.90	86.90	86.90	86.90	-
Feb 26, 1980	87.08	87.08	87.08	87.08	87.08	-
Feb 25, 1980	87.05	87.05	87.05	87.05	87.05	-
Feb 22, 1980	86.92	86.92	86.92	86.92	86.92	-
Feb 21, 1980	86.41	86.41	86.41	86.41	86.41	-
Feb 20, 1980	86.48	86.48	86.48	86.48	86.48	-
Feb 19, 1980	86.51	86.51	86.51	86.51	86.51	-
Feb 15, 1980	86.10	86.10	86.10	86.10	86.10	-
Feb 14, 1980	85.84	85.84	85.84	85.84	85.84	-
Feb 13, 1980	85.77	85.77	85.77	85.77	85.77	-
Feb 11, 1980	85.85	85.85	85.85	85.85	85.85	-
Feb 8, 1980	85.94	85.94	85.94	85.94	85.94	-
Feb 7, 1980	85.80	85.80	85.80	85.80	85.80	-
Feb 6, 1980	85.62	85.62	85.62	85.62	85.62	-
Feb 5, 1980	86.02	86.02	86.02	86.02	86.02	-
Feb 4, 1980	86.05	86.05	86.05	86.05	86.05	-
Feb 1, 1980	86.13	86.13	86.13	86.13	86.13	-
Jan 31, 1980	86.14	86.14	86.14	86.14	86.14	-
Jan 30, 1980	85.96	85.96	85.96	85.96	85.96	-
Jan 29, 1980	86.02	86.02	86.02	86.02	86.02	-
Jan 28, 1980	86.10	86.10	86.10	86.10	86.10	-
Jan 25, 1980	85.94	85.94	85.94	85.94	85.94	-
Jan 24, 1980	85.71	85.71	85.71	85.71	85.71	-
Jan 23, 1980	85.56	85.56	85.56	85.56	85.56	-
Jan 22, 1980	85.80	85.80	85.80	85.80	85.80	-
Jan 21, 1980	85.70	85.70	85.70	85.70	85.70	-
Jan 18, 1980	85.45	85.45	85.45	85.45	85.45	-
Jan 17, 1980	85.52	85.52	85.52	85.52	85.52	-
Jan 16, 1980	85.40	85.40	85.40	85.40	85.40	-
Jan 15, 1980	85.64	85.64	85.64	85.64	85.64	-
Jan 14, 1980	85.23	85.23	85.23	85.23	85.23	-
Jan 11, 1980	85.35	85.35	85.35	85.35	85.35	-
Jan 10, 1980	85.21	85.21	85.21	85.21	85.21	-
Jan 9, 1980	85.02	85.02	85.02	85.02	85.02	-
Jan 8, 1980	85.07	85.07	85.07	85.07	85.07	-
Jan 7, 1980	84.79	84.79	84.79	84.79	84.79	-
Jan 4, 1980	85.23	85.23	85.23	85.23	85.23	-
Jan 3, 1980	85.26	85.26	85.26	85.26	85.26	-
Jan 2, 1980	85.32	85.32	85.32	85.32	85.32	-
Dec 31, 1979	85.82	85.82	85.82	85.82	85.82	-
Dec 28, 1979	85.81	85.81	85.81	85.81	85.81	-
Dec 27, 1979	85.51	85.51	85.51	85.51	85.51	-
Dec 26, 1979	85.99	85.99	85.99	85.99	85.99	-
Dec 24, 1979	86.17	86.17	86.17	86.17	86.17	-
Dec 21, 1979	86.38	86.38	86.38	86.38	86.38	-
Dec 20, 1979	86.23	86.23	86.23	86.23	86.23	-
Dec 19, 1979	86.15	86.15	86.15	86.15	86.15	-
Dec 18, 1979	86.32	86.32	86.32	86.32	86.32	-
Dec 17, 1979	86.47	86.47	86.47	86.47	86.47	-
Dec 14, 1979	86.67	86.67	86.67	86.67	86.67	-
Dec 13, 1979	86.28	86.28	86.28	86.28	86.28	-
Dec 12, 1979	86.29	86.29	86.29	86.29	86.29	-
Dec 11, 1979	86.31	86.31	86.31	86.31	86.31	-
Dec 10, 1979	86.62	86.62	86.62	86.62	86.62	-
Dec 7, 1979	87.04	87.04	87.04	87.04	87.04	-
Dec 6, 1979	86.86	86.86	86.86	86.86	86.86	-
Dec 5, 1979	87.05	87.05	87.05	87.05	87.05	-
Dec 4, 1979	86.55	86.55	86.55	86.55	86.55	-
Dec 3, 1979	85.98	85.98	85.98	85.98	85.98	-
Nov 30, 1979	86.79	86.79	86.79	86.79	86.79	-
Nov 29, 1979	87.20	87.20	87.20	87.20	87.20	-
Nov 28, 1979	87.50	87.50	87.50	87.50	87.50	-
Nov 27, 1979	87.66	87.66	87.66	87.66	87.66	-
Nov 26, 1979	87.76	87.76	87.76	87.76	87.76	-
Nov 23, 1979	87.94	87.94	87.94	87.94	87.94	-
Nov 21, 1979	87.68	87.68	87.68	87.68	87.68	-
Nov 20, 1979	87.84	87.84	87.84	87.84	87.84	-
Nov 19, 1979	87.68	87.68	87.68	87.68	87.68	-
Nov 16, 1979	88.28	88.28	88.28	88.28	88.28	-
Nov 15, 1979	88.61	88.61	88.61	88.61	88.61	-
Nov 14, 1979	88.46	88.46	88.46	88.46	88.46	-
Nov 13, 1979	89.02	89.02	89.02	89.02	89.02	-
Nov 9, 1979	88.98	88.98	88.98	88.98	88.98	-
Nov 8, 1979	88.78	88.78	88.78	88.78	88.78	-
Nov 7, 1979	88.43	88.43	88.43	88.43	88.43	-
Nov 5, 1979	88.61	88.61	88.61	88.61	88.61	-
Nov 2, 1979	88.47	88.47	88.47	88.47	88.47	-
Nov 1, 1979	88.79	88.79	88.79	88.79	88.79	-
Oct 31, 1979	88.95	88.95	88.95	88.95	88.95	-
Oct 30, 1979	89.12	89.12	89.12	89.12	89.12	-
Oct 29, 1979	88.97	88.97	88.97	88.97	88.97	-
Oct 26, 1979	88.80	88.80	88.80	88.80	88.80	-
Oct 25, 1979	88.42	88.42	88.42	88.42	88.42	-
Oct 24, 1979	88.56	88.56	88.56	88.56	88.56	-
Oct 23, 1979	88.75	88.75	88.75	88.75	88.75	-
Oct 22, 1979	88.28	88.28	88.28	88.28	88.28	-
Oct 19, 1979	87.95	87.95	87.95	87.95	87.95	-
Oct 18, 1979	87.97	87.97	87.97	87.97	87.97	-
Oct 17, 1979	88.27	88.27	88.27	88.27	88.27	-
Oct 16, 1979	88.00	88.00	88.00	88.00	88.00	-
Oct 15, 1979	87.72	87.72	87.72	87.72	87.72	-
Oct 12, 1979	87.45	87.45	87.45	87.45	87.45	-
Oct 11, 1979	87.36	87.36	87.36	87.36	87.36	-
Oct 10, 1979	87.02	87.02	87.02	87.02	87.02	-
Oct 9, 1979	87.66	87.66	87.66	87.66	87.66	-
Oct 5, 1979	86.18	86.18	86.18	86.18	86.18	-
Oct 4, 1979	86.24	86.24	86.24	86.24	86.24	-
Oct 3, 1979	86.09	86.09	86.09	86.09	86.09	-
Oct 2, 1979	85.89	85.89	85.89	85.89	85.89	-
Oct 1, 1979	85.43	85.43	85.43	85.43	85.43	-
Sep 28, 1979	85.45	85.45	85.45	85.45	85.45	-
Sep 27, 1979	85.53	85.53	85.53	85.53	85.53	-
Sep 26, 1979	86.10	86.10	86.10	86.10	86.10	-
Sep 25, 1979	86.38	86.38	86.38	86.38	86.38	-
Sep 24, 1979	86.39	86.39	86.39	86.39	86.39	-
Sep 21, 1979	86.22	86.22	86.22	86.22	86.22	-
Sep 20, 1979	86.18	86.18	86.18	86.18	86.18	-
Sep 19, 1979	87.36	87.36	87.36	87.36	87.36	-
Sep 18, 1979	87.46	87.46	87.46	87.46	87.46	-
Sep 17, 1979	87.47	87.47	87.47	87.47	87.47	-
Sep 14, 1979	87.43	87.43	87.43	87.43	87.43	-
Sep 13, 1979	87.30	87.30	87.30	87.30	87.30	-
Sep 12, 1979	86.96	86.96	86.96	86.96	86.96	-
Sep 11, 1979	86.93	86.93	86.93	86.93	86.93	-
Sep 10, 1979	86.75	86.75	86.75	86.75	86.75	-
Sep 7, 1979	86.77	86.77	86.77	86.77	86.77	-
Sep 6, 1979	86.89	86.89	86.89	86.89	86.89	-
Sep 5, 1979	87.21	87.21	87.21	87.21	87.21	-
Sep 4, 1979	87.26	87.26	87.26	87.26	87.26	-
Aug 31, 1979	87.19	87.19	87.19	87.19	87.19	-
Aug 30, 1979	87.17	87.17	87.17	87.17	87.17	-
Aug 29, 1979	87.46	87.46	87.46	87.46	87.46	-
Aug 28, 1979	87.35	87.35	87.35	87.35	87.35	-
Aug 27, 1979	87.43	87.43	87.43	87.43	87.43	-
Aug 24, 1979	87.29	87.29	87.29	87.29	87.29	-
Aug 23, 1979	87.34	87.34	87.34	87.34	87.34	-
Aug 22, 1979	87.46	87.46	87.46	87.46	87.46	-
Aug 21, 1979	87.43	87.43	87.43	87.43	87.43	-
Aug 20, 1979	87.36	87.36	87.36	87.36	87.36	-
Aug 17, 1979	87.40	87.40	87.40	87.40	87.40	-
Aug 16, 1979	87.25	87.25	87.25	87.25	87.25	-
Aug 15, 1979	87.32	87.32	87.32	87.32	87.32	-
Aug 14, 1979	87.30	87.30	87.30	87.30	87.30	-
Aug 13, 1979	87.13	87.13	87.13	87.13	87.13	-
Aug 10, 1979	86.91	86.91	86.91	86.91	86.91	-
Aug 9, 1979	87.02	87.02	87.02	87.02	87.02	-
Aug 8, 1979	87.25	87.25	87.25	87.25	87.25	-
Aug 7, 1979	87.29	87.29	87.29	87.29	87.29	-
Aug 6, 1979	87.15	87.15	87.15	87.15	87.15	-
Aug 3, 1979	87.14	87.14	87.14	87.14	87.14	-
Aug 2, 1979	87.02	87.02	87.02	87.02	87.02	-
Aug 1, 1979	86.97	86.97	86.97	86.97	86.97	-
Jul 31, 1979	87.31	87.31	87.31	87.31	87.31	-
Jul 30, 1979	86.78	86.78	86.78	86.78	86.78	-
Jul 27, 1979	86.48	86.48	86.48	86.48	86.48	-
Jul 26, 1979	86.36	86.36	86.36	86.36	86.36	-
Jul 25, 1979	86.18	86.18	86.18	86.18	86.18	-
Jul 24, 1979	86.02	86.02	86.02	86.02	86.02	-
Jul 23, 1979	86.30	86.30	86.30	86.30	86.30	-
Jul 20, 1979	86.73	86.73	86.73	86.73	86.73	-
Jul 19, 1979	86.30	86.30	86.30	86.30	86.30	-
Jul 18, 1979	86.11	86.11	86.11	86.11	86.11	-
Jul 17, 1979	86.51	86.51	86.51	86.51	86.51	-
Jul 16, 1979	86.95	86.95	86.95	86.95	86.95	-
Jul 13, 1979	87.22	87.22	87.22	87.22	87.22	-
Jul 12, 1979	87.24	87.24	87.24	87.24	87.24	-
Jul 11, 1979	87.28	87.28	87.28	87.28	87.28	-
Jul 10, 1979	87.54	87.54	87.54	87.54	87.54	-
Jul 9, 1979	87.75	87.75	87.75	87.75	87.75	-
Jul 6, 1979	87.51	87.51	87.51	87.51	87.51	-
Jul 5, 1979	87.34	87.34	87.34	87.34	87.34	-
Jul 3, 1979	87.82	87.82	87.82	87.82	87.82	-
Jul 2, 1979	87.89	87.89	87.89	87.89	87.89	-
Jun 29, 1979	87.85	87.85	87.85	87.85	87.85	-
Jun 28, 1979	87.98	87.98	87.98	87.98	87.98	-
Jun 27, 1979	88.03	88.03	88.03	88.03	88.03	-
Jun 26, 1979	88.19	88.19	88.19	88.19	88.19	-
Jun 25, 1979	87.71	87.71	87.71	87.71	87.71	-
Jun 22, 1979	88.42	88.42	88.42	88.42	88.42	-
Jun 21, 1979	88.75	88.75	88.75	88.75	88.75	-
Jun 20, 1979	88.96	88.96	88.96	88.96	88.96	-
Jun 19, 1979	89.19	89.19	89.19	89.19	89.19	-
Jun 18, 1979	89.88	89.88	89.88	89.88	89.88	-
Jun 15, 1979	89.81	89.81	89.81	89.81	89.81	-
Jun 14, 1979	90.42	90.42	90.42	90.42	90.42	-
Jun 13, 1979	90.44	90.44	90.44	90.44	90.44	-
Jun 12, 1979	90.59	90.59	90.59	90.59	90.59	-
Jun 11, 1979	90.65	90.65	90.65	90.65	90.65	-
Jun 8, 1979	90.65	90.65	90.65	90.65	90.65	-
Jun 7, 1979	90.67	90.67	90.67	90.67	90.67	-
Jun 6, 1979	90.78	90.78	90.78	90.78	90.78	-
Jun 5, 1979	90.79	90.79	90.79	90.79	90.79	-
Jun 4, 1979	90.62	90.62	90.62	90.62	90.62	-
Jun 1, 1979	90.82	90.82	90.82	90.82	90.82	-
May 31, 1979	90.53	90.53	90.53	90.53	90.53	-
May 29, 1979	91.02	91.02	91.02	91.02	91.02	-
May 28, 1979	90.89	90.89	90.89	90.89	90.89	-
May 25, 1979	90.83	90.83	90.83	90.83	90.83	-
May 24, 1979	90.59	90.59	90.59	90.59	90.59	-
May 23, 1979	90.72	90.72	90.72	90.72	90.72	-
May 22, 1979	90.86	90.86	90.86	90.86	90.86	-
May 21, 1979	90.87	90.87	90.87	90.87	90.87	-
May 18, 1979	90.71	90.71	90.71	90.71	90.71	-
May 17, 1979	90.38	90.38	90.38	90.38	90.38	-
May 16, 1979	90.02	90.02	90.02	90.02	90.02	-
May 15, 1979	90.08	90.08	90.08	90.08	90.08	-
May 14, 1979	89.98	89.98	89.98	89.98	89.98	-
May 11, 1979	90.03	90.03	90.03	90.03	90.03	-
May 10, 1979	89.91	89.91	89.91	89.91	89.91	-
May 9, 1979	89.64	89.64	89.64	89.64	89.64	-
May 8, 1979	89.74	89.74	89.74	89.74	89.74	-
May 7, 1979	89.55	89.55	89.55	89.55	89.55	-
May 4, 1979	90.01	90.01	90.01	90.01	90.01	-
May 3, 1979	90.18	90.18	90.18	90.18	90.18	-
May 2, 1979	90.21	90.21	90.21	90.21	90.21	-
May 1, 1979	90.11	90.11	90.11	90.11	90.11	-
Apr 30, 1979	89.98	89.98	89.98	89.98	89.98	-
Apr 27, 1979	89.85	89.85	89.85	89.85	89.85	-
Apr 26, 1979	89.70	89.70	89.70	89.70	89.70	-
Apr 25, 1979	89.74	89.74	89.74	89.74	89.74	-
Apr 24, 1979	89.69	89.69	89.69	89.69	89.69	-
Apr 23, 1979	89.76	89.76	89.76	89.76	89.76	-
Apr 20, 1979	89.83	89.83	89.83	89.83	89.83	-
Apr 19, 1979	89.43	89.43	89.43	89.43	89.43	-
Apr 18, 1979	89.39	89.39	89.39	89.39	89.39	-
Apr 17, 1979	89.75	89.75	89.75	89.75	89.75	-
Apr 16, 1979	89.66	89.66	89.66	89.66	89.66	-
Apr 12, 1979	89.63	89.63	89.63	89.63	89.63	-
Apr 11, 1979	89.19	89.19	89.19	89.19	89.19	-
Apr 10, 1979	89.18	89.18	89.18	89.18	89.18	-
Apr 9, 1979	89.40	89.40	89.40	89.40	89.40	-
Apr 6, 1979	89.21	89.21	89.21	89.21	89.21	-
Apr 5, 1979	89.15	89.15	89.15	89.15	89.15	-
Apr 4, 1979	89.15	89.15	89.15	89.15	89.15	-
Apr 3, 1979	89.11	89.11	89.11	89.11	89.11	-
Apr 2, 1979	88.98	88.98	88.98	88.98	88.98	-
Mar 30, 1979	88.53	88.53	88.53	88.53	88.53	-
Mar 29, 1979	88.48	88.48	88.48	88.48	88.48	-
Mar 28, 1979	88.37	88.37	88.37	88.37	88.37	-
Mar 27, 1979	88.42	88.42	88.42	88.42	88.42	-
Mar 26, 1979	88.20	88.20	88.20	88.20	88.20	-
Mar 23, 1979	88.45	88.45	88.45	88.45	88.45	-
Mar 22, 1979	88.39	88.39	88.39	88.39	88.39	-
Mar 21, 1979	88.50	88.50	88.50	88.50	88.50	-
Mar 20, 1979	88.54	88.54	88.54	88.54	88.54	-
Mar 19, 1979	88.50	88.50	88.50	88.50	88.50	-
Mar 16, 1979	88.57	88.57	88.57	88.57	88.57	-
Mar 15, 1979	88.46	88.46	88.46	88.46	88.46	-
Mar 14, 1979	88.39	88.39	88.39	88.39	88.39	-
Mar 13, 1979	88.59	88.59	88.59	88.59	88.59	-
Mar 12, 1979	88.28	88.28	88.28	88.28	88.28	-
Mar 9, 1979	88.21	88.21	88.21	88.21	88.21	-
Mar 8, 1979	88.09	88.09	88.09	88.09	88.09	-
Mar 7, 1979	88.15	88.15	88.15	88.15	88.15	-
Mar 6, 1979	88.41	88.41	88.41	88.41	88.41	-
Mar 5, 1979	88.48	88.48	88.48	88.48	88.48	-
Mar 2, 1979	88.41	88.41	88.41	88.41	88.41	-
Mar 1, 1979	88.28	88.28	88.28	88.28	88.28	-
Feb 28, 1979	88.18	88.18	88.18	88.18	88.18	-
Feb 27, 1979	88.14	88.14	88.14	88.14	88.14	-
Feb 26, 1979	88.07	88.07	88.07	88.07	88.07	-
Feb 23, 1979	88.16	88.16	88.16	88.16	88.16	-
Feb 22, 1979	88.18	88.18	88.18	88.18	88.18	-
Feb 21, 1979	88.35	88.35	88.35	88.35	88.35	-
Feb 20, 1979	88.31	88.31	88.31	88.31	88.31	-
Feb 16, 1979	88.27	88.27	88.27	88.27	88.27	-
Feb 15, 1979	88.14	88.14	88.14	88.14	88.14	-
Feb 14, 1979	88.25	88.25	88.25	88.25	88.25	-
Feb 13, 1979	88.19	88.19	88.19	88.19	88.19	-
Feb 9, 1979	87.85	87.85	87.85	87.85	87.85	-
Feb 8, 1979	87.77	87.77	87.77	87.77	87.77	-
Feb 7, 1979	87.35	87.35	87.35	87.35	87.35	-
Feb 6, 1979	88.27	88.27	88.27	88.27	88.27	-
Feb 5, 1979	88.52	88.52	88.52	88.52	88.52	-
Feb 2, 1979	89.25	89.25	89.25	89.25	89.25	-
Feb 1, 1979	89.24	89.24	89.24	89.24	89.24	-
Jan 31, 1979	88.86	88.86	88.86	88.86	88.86	-
Jan 30, 1979	88.43	88.43	88.43	88.43	88.43	-
Jan 29, 1979	88.34	88.34	88.34	88.34	88.34	-
Jan 26, 1979	88.13	88.13	88.13	88.13	88.13	-
Jan 25, 1979	88.13	88.13	88.13	88.13	88.13	-
Jan 24, 1979	87.67	87.67	87.67	87.67	87.67	-
Jan 23, 1979	87.81	87.81	87.81	87.81	87.81	-
Jan 22, 1979	87.67	87.67	87.67	87.67	87.67	-
Jan 19, 1979	87.62	87.62	87.62	87.62	87.62	-
Jan 18, 1979	87.38	87.38	87.38	87.38	87.38	-
Jan 17, 1979	87.56	87.56	87.56	87.56	87.56	-
Jan 16, 1979	87.81	87.81	87.81	87.81	87.81	-
Jan 15, 1979	88.16	88.16	88.16	88.16	88.16	-
Jan 12, 1979	88.04	88.04	88.04	88.04	88.04	-
Jan 11, 1979	88.12	88.12	88.12	88.12	88.12	-
Jan 10, 1979	87.64	87.64	87.64	87.64	87.64	-
Jan 9, 1979	87.61	87.61	87.61	87.61	87.61	-
Jan 8, 1979	87.21	87.21	87.21	87.21	87.21	-
Jan 5, 1979	87.49	87.49	87.49	87.49	87.49	-
Jan 4, 1979	87.54	87.54	87.54	87.54	87.54	-
Jan 3, 1979	87.41	87.41	87.41	87.41	87.41	-
Jan 2, 1979	86.52	86.52	86.52	86.52	86.52	-
Dec 29, 1978	86.50	86.50	86.50	86.50	86.50	-
Dec 28, 1978	86.82	86.82	86.82	86.82	86.82	-
Dec 27, 1978	86.55	86.55	86.55	86.55	86.55	-
Dec 26, 1978	87.57	87.57	87.57	87.57	87.57	-
Dec 22, 1978	87.72	87.72	87.72	87.72	87.72	-
Dec 21, 1978	87.87	87.87	87.87	87.87	87.87	-
Dec 20, 1978	87.19	87.19	87.19	87.19	87.19	-
Dec 19, 1978	87.20	87.20	87.20	87.20	87.20	-
Dec 18, 1978	87.66	87.66	87.66	87.66	87.66	-
Dec 15, 1978	88.95	88.95	88.95	88.95	88.95	-
Dec 14, 1978	89.09	89.09	89.09	89.09	89.09	-
Dec 13, 1978	89.34	89.34	89.34	89.34	89.34	-
Dec 12, 1978	89.29	89.29	89.29	89.29	89.29	-
Dec 11, 1978	89.22	89.22	89.22	89.22	89.22	-
Dec 8, 1978	89.68	89.68	89.68	89.68	89.68	-
Dec 7, 1978	89.88	89.88	89.88	89.88	89.88	-
Dec 6, 1978	89.80	89.80	89.80	89.80	89.80	-
Dec 5, 1978	89.84	89.84	89.84	89.84	89.84	-
Dec 4, 1978	90.05	90.05	90.05	90.05	90.05	-
Dec 1, 1978	90.63	90.63	90.63	90.63	90.63	-
Nov 30, 1978	90.22	90.22	90.22	90.22	90.22	-
Nov 29, 1978	90.01	90.01	90.01	90.01	90.01	-
Nov 28, 1978	90.00	90.00	90.00	90.00	90.00	-
Nov 27, 1978	90.05	90.05	90.05	90.05	90.05	-
Nov 24, 1978	90.02	90.02	90.02	90.02	90.02	-
Nov 22, 1978	89.70	89.70	89.70	89.70	89.70	-
Nov 21, 1978	89.84	89.84	89.84	89.84	89.84	-
Nov 20, 1978	90.19	90.19	90.19	90.19	90.19	-
Nov 17, 1978	89.97	89.97	89.97	89.97	89.97	-
Nov 16, 1978	89.36	89.36	89.36	89.36	89.36	-
Nov 15, 1978	88.47	88.47	88.47	88.47	88.47	-
Nov 14, 1978	88.06	88.06	88.06	88.06	88.06	-
Nov 13, 1978	87.98	87.98	87.98	87.98	87.98	-
Nov 10, 1978	87.90	87.90	87.90	87.90	87.90	-
Nov 9, 1978	87.83	87.83	87.83	87.83	87.83	-
Nov 8, 1978	87.52	87.52	87.52	87.52	87.52	-
Nov 6, 1978	88.44	88.44	88.44	88.44	88.44	-
Nov 3, 1978	87.95	87.95	87.95	87.95	87.95	-
Nov 2, 1978	87.25	87.25	87.25	87.25	87.25	-
Nov 1, 1978	86.68	86.68	86.68	86.68	86.68	-
Oct 31, 1978	83.07	83.07	83.07	83.07	83.07	-
Oct 30, 1978	82.07	82.07	82.07	82.07	82.07	-
Oct 27, 1978	83.44	83.44	83.44	83.44	83.44	-
Oct 26, 1978	83.57	83.57	83.57	83.57	83.57	-
Oct 25, 1978	84.37	84.37	84.37	84.37	84.37	-
Oct 24, 1978	85.44	85.44	85.44	85.44	85.44	-
Oct 23, 1978	85.28	85.28	85.28	85.28	85.28	-
Oct 20, 1978	85.46	85.46	85.46	85.46	85.46	-
Oct 19, 1978	86.21	86.21	86.21	86.21	86.21	-
Oct 18, 1978	86.00	86.00	86.00	86.00	86.00	-
Oct 17, 1978	86.21	86.21	86.21	86.21	86.21	-
Oct 16, 1978	86.65	86.65	86.65	86.65	86.65	-
Oct 13, 1978	86.87	86.87	86.87	86.87	86.87	-
Oct 12, 1978	87.23	87.23	87.23	87.23	87.23	-
Oct 11, 1978	87.05	87.05	87.05	87.05	87.05	-
Oct 10, 1978	87.81	87.81	87.81	87.81	87.81	-
Oct 6, 1978	88.07	88.07	88.07	88.07	88.07	-
Oct 5, 1978	87.87	87.87	87.87	87.87	87.87	-
Oct 4, 1978	87.90	87.90	87.90	87.90	87.90	-
Oct 3, 1978	88.27	88.27	88.27	88.27	88.27	-
Oct 2, 1978	88.88	88.88	88.88	88.88	88.88	-
Sep 29, 1978	88.83	88.83	88.83	88.83	88.83	-
Sep 28, 1978	88.82	88.82	88.82	88.82	88.82	-
Sep 27, 1978	88.80	88.80	88.80	88.80	88.80	-
Sep 26, 1978	88.96	88.96	88.96	88.96	88.96	-
Sep 25, 1978	88.67	88.67	88.67	88.67	88.67	-
Sep 22, 1978	89.05	89.05	89.05	89.05	89.05	-
Sep 21, 1978	88.88	88.88	88.88	88.88	88.88	-
Sep 20, 1978	89.17	89.17	89.17	89.17	89.17	-
Sep 19, 1978	89.74	89.74	89.74	89.74	89.74	-
Sep 18, 1978	89.77	89.77	89.77	89.77	89.77	-
Sep 15, 1978	89.71	89.71	89.71	89.71	89.71	-
Sep 14, 1978	89.78	89.78	89.78	89.78	89.78	-
Sep 13, 1978	89.68	89.68	89.68	89.68	89.68	-
Sep 12, 1978	90.26	90.26	90.26	90.26	90.26	-
Sep 11, 1978	90.40	90.40	90.40	90.40	90.40	-
Sep 8, 1978	90.54	90.54	90.54	90.54	90.54	-
Sep 7, 1978	90.06	90.06	90.06	90.06	90.06	-
Sep 6, 1978	89.78	89.78	89.78	89.78	89.78	-
Sep 5, 1978	89.76	89.76	89.76	89.76	89.76	-
Sep 1, 1978	89.73	89.73	89.73	89.73	89.73	-
Aug 31, 1978	90.00	90.00	90.00	90.00	90.00	-
Aug 30, 1978	89.97	89.97	89.97	89.97	89.97	-
Aug 29, 1978	90.11	90.11	90.11	90.11	90.11	-
Aug 28, 1978	91.13	91.13	91.13	91.13	91.13	-
Aug 25, 1978	90.83	90.83	90.83	90.83	90.83	-
Aug 24, 1978	90.33	90.33	90.33	90.33	90.33	-
Aug 23, 1978	90.61	90.61	90.61	90.61	90.61	-
Aug 22, 1978	90.33	90.33	90.33	90.33	90.33	-
Aug 21, 1978	90.64	90.64	90.64	90.64	90.64	-
Aug 18, 1978	89.73	89.73	89.73	89.73	89.73	-
Aug 17, 1978	89.89	89.89	89.89	89.89	89.89	-
Aug 16, 1978	88.08	88.08	88.08	88.08	88.08	-
Aug 15, 1978	88.34	88.34	88.34	88.34	88.34	-
Aug 14, 1978	88.00	88.00	88.00	88.00	88.00	-
Aug 11, 1978	88.92	88.92	88.92	88.92	88.92	-
Aug 10, 1978	89.35	89.35	89.35	89.35	89.35	-
Aug 9, 1978	89.67	89.67	89.67	89.67	89.67	-
Aug 8, 1978	89.91	89.91	89.91	89.91	89.91	-
Aug 7, 1978	90.47	90.47	90.47	90.47	90.47	-
Aug 4, 1978	91.06	91.06	91.06	91.06	91.06	-
Aug 3, 1978	90.86	90.86	90.86	90.86	90.86	-
Aug 2, 1978	90.81	90.81	90.81	90.81	90.81	-
Aug 1, 1978	90.90	90.90	90.90	90.90	90.90	-
Jul 31, 1978	90.94	90.94	90.94	90.94	90.94	-
Jul 28, 1978	91.27	91.27	91.27	91.27	91.27	-
Jul 27, 1978	91.96	91.96	91.96	91.96	91.96	-
Jul 26, 1978	91.85	91.85	91.85	91.85	91.85	-
Jul 25, 1978	91.70	91.70	91.70	91.70	91.70	-
Jul 24, 1978	91.80	91.80	91.80	91.80	91.80	-
Jul 21, 1978	92.35	92.35	92.35	92.35	92.35	-
Jul 20, 1978	92.55	92.55	92.55	92.55	92.55	-
Jul 19, 1978	92.70	92.70	92.70	92.70	92.70	-
Jul 18, 1978	93.04	93.04	93.04	93.04	93.04	-
Jul 17, 1978	93.23	93.23	93.23	93.23	93.23	-
Jul 14, 1978	92.87	92.87	92.87	92.87	92.87	-
Jul 13, 1978	92.74	92.74	92.74	92.74	92.74	-
Jul 12, 1978	92.86	92.86	92.86	92.86	92.86	-
Jul 11, 1978	92.67	92.67	92.67	92.67	92.67	-
Jul 10, 1978	92.42	92.42	92.42	92.42	92.42	-
Jul 7, 1978	92.90	92.90	92.90	92.90	92.90	-
Jul 6, 1978	93.19	93.19	93.19	93.19	93.19	-
Jul 5, 1978	92.70	92.70	92.70	92.70	92.70	-
Jul 3, 1978	93.17	93.17	93.17	93.17	93.17	-
Jun 30, 1978	93.53	93.53	93.53	93.53	93.53	-
Jun 29, 1978	93.62	93.62	93.62	93.62	93.62	-
Jun 28, 1978	93.83	93.83	93.83	93.83	93.83	-
Jun 27, 1978	94.05	94.05	94.05	94.05	94.05	-
Jun 26, 1978	93.96	93.96	93.96	93.96	93.96	-
Jun 23, 1978	94.03	94.03	94.03	94.03	94.03	-
Jun 22, 1978	94.66	94.66	94.66	94.66	94.66	-
Jun 21, 1978	94.24	94.24	94.24	94.24	94.24	-
Jun 20, 1978	94.53	94.53	94.53	94.53	94.53	-
Jun 19, 1978	94.90	94.90	94.90	94.90	94.90	-
Jun 16, 1978	95.13	95.13	95.13	95.13	95.13	-
Jun 15, 1978	95.21	95.21	95.21	95.21	95.21	-
Jun 14, 1978	94.88	94.88	94.88	94.88	94.88	-
Jun 13, 1978	94.99	94.99	94.99	94.99	94.99	-
Jun 12, 1978	94.96	94.96	94.96	94.96	94.96	-
Jun 9, 1978	95.29	95.29	95.29	95.29	95.29	-
Jun 8, 1978	95.31	95.31	95.31	95.31	95.31	-
Jun 7, 1978	95.48	95.48	95.48	95.48	95.48	-
Jun 6, 1978	95.48	95.48	95.48	95.48	95.48	-
Jun 5, 1978	95.58	95.58	95.58	95.58	95.58	-
Jun 2, 1978	95.25	95.25	95.25	95.25	95.25	-
Jun 1, 1978	95.45	95.45	95.45	95.45	95.45	-
May 31, 1978	95.46	95.46	95.46	95.46	95.46	-
May 29, 1978	96.40	96.40	96.40	96.40	96.40	-
May 26, 1978	96.58	96.58	96.58	96.58	96.58	-
May 25, 1978	96.67	96.67	96.67	96.67	96.67	-
May 24, 1978	96.97	96.97	96.97	96.97	96.97	-
May 23, 1978	97.09	97.09	97.09	97.09	97.09	-
May 22, 1978	96.91	96.91	96.91	96.91	96.91	-
May 19, 1978	96.90	96.90	96.90	96.90	96.90	-
May 18, 1978	96.44	96.44	96.44	96.44	96.44	-
May 17, 1978	97.02	97.02	97.02	97.02	97.02	-
May 16, 1978	97.11	97.11	97.11	97.11	97.11	-
May 15, 1978	96.62	96.62	96.62	96.62	96.62	-
May 12, 1978	96.46	96.46	96.46	96.46	96.46	-
May 11, 1978	96.16	96.16	96.16	96.16	96.16	-
May 10, 1978	95.88	95.88	95.88	95.88	95.88	-
May 9, 1978	96.19	96.19	96.19	96.19	96.19	-
May 8, 1978	95.98	95.98	95.98	95.98	95.98	-
May 5, 1978	95.54	95.54	95.54	95.54	95.54	-
May 4, 1978	95.39	95.39	95.39	95.39	95.39	-
May 3, 1978	95.78	95.78	95.78	95.78	95.78	-
May 2, 1978	95.84	95.84	95.84	95.84	95.84	-
May 1, 1978	95.58	95.58	95.58	95.58	95.58	-
Apr 28, 1978	95.62	95.62	95.62	95.62	95.62	-
Apr 27, 1978	95.13	95.13	95.13	95.13	95.13	-
Apr 26, 1978	95.94	95.94	95.94	95.94	95.94	-
Apr 25, 1978	95.98	95.98	95.98	95.98	95.98	-
Apr 24, 1978	96.03	96.03	96.03	96.03	96.03	-
Apr 21, 1978	95.81	95.81	95.81	95.81	95.81	-
Apr 20, 1978	96.19	96.19	96.19	96.19	96.19	-
Apr 19, 1978	94.88	94.88	94.88	94.88	94.88	-
Apr 18, 1978	94.74	94.74	94.74	94.74	94.74	-
Apr 17, 1978	94.49	94.49	94.49	94.49	94.49	-
Apr 14, 1978	94.16	94.16	94.16	94.16	94.16	-
Apr 13, 1978	94.00	94.00	94.00	94.00	94.00	-
Apr 12, 1978	93.48	93.48	93.48	93.48	93.48	-
Apr 11, 1978	93.50	93.50	93.50	93.50	93.50	-
Apr 10, 1978	93.46	93.46	93.46	93.46	93.46	-
Apr 7, 1978	93.67	93.67	93.67	93.67	93.67	-
Apr 6, 1978	93.50	93.50	93.50	93.50	93.50	-
Apr 5, 1978	93.64	93.64	93.64	93.64	93.64	-
Apr 4, 1978	93.85	93.85	93.85	93.85	93.85	-
Apr 3, 1978	93.40	93.40	93.40	93.40	93.40	-
Mar 31, 1978	93.84	93.84	93.84	93.84	93.84	-
Mar 30, 1978	94.17	94.17	94.17	94.17	94.17	-
Mar 29, 1978	94.15	94.15	94.15	94.15	94.15	-
Mar 28, 1978	94.42	94.42	94.42	94.42	94.42	-
Mar 27, 1978	94.48	94.48	94.48	94.48	94.48	-
Mar 24, 1978	94.79	94.79	94.79	94.79	94.79	-
Mar 23, 1978	94.96	94.96	94.96	94.96	94.96	-
Mar 22, 1978	94.84	94.84	94.84	94.84	94.84	-
Mar 21, 1978	95.01	95.01	95.01	95.01	95.01	-
Mar 20, 1978	94.79	94.79	94.79	94.79	94.79	-
Mar 17, 1978	94.79	94.79	94.79	94.79	94.79	-
Mar 16, 1978	94.96	94.96	94.96	94.96	94.96	-
Mar 15, 1978	95.28	95.28	95.28	95.28	95.28	-
Mar 14, 1978	95.20	95.20	95.20	95.20	95.20	-
Mar 13, 1978	95.35	95.35	95.35	95.35	95.35	-
Mar 10, 1978	96.10	96.10	96.10	96.10	96.10	-
Mar 9, 1978	95.33	95.33	95.33	95.33	95.33	-
Mar 8, 1978	94.81	94.81	94.81	94.81	94.81	-
Mar 7, 1978	94.66	94.66	94.66	94.66	94.66	-
Mar 6, 1978	94.89	94.89	94.89	94.89	94.89	-
Mar 3, 1978	94.76	94.76	94.76	94.76	94.76	-
Mar 2, 1978	94.46	94.46	94.46	94.46	94.46	-
Mar 1, 1978	94.56	94.56	94.56	94.56	94.56	-
Feb 28, 1978	94.60	94.60	94.60	94.60	94.60	-
Feb 27, 1978	95.50	95.50	95.50	95.50	95.50	-
Feb 24, 1978	95.94	95.94	95.94	95.94	95.94	-
Feb 23, 1978	94.57	94.57	94.57	94.57	94.57	-
Feb 22, 1978	95.16	95.16	95.16	95.16	95.16	-
Feb 21, 1978	95.31	95.31	95.31	95.31	95.31	-
Feb 17, 1978	95.78	95.78	95.78	95.78	95.78	-
Feb 16, 1978	95.95	95.95	95.95	95.95	95.95	-
Feb 15, 1978	96.44	96.44	96.44	96.44	96.44	-
Feb 14, 1978	96.40	96.40	96.40	96.40	96.40	-
Feb 10, 1978	96.96	96.96	96.96	96.96	96.96	-
Feb 9, 1978	97.03	97.03	97.03	97.03	97.03	-
Feb 8, 1978	97.03	97.03	97.03	97.03	97.03	-
Feb 7, 1978	97.10	97.10	97.10	97.10	97.10	-
Feb 6, 1978	97.04	97.04	97.04	97.04	97.04	-
Feb 3, 1978	97.07	97.07	97.07	97.07	97.07	-
Feb 2, 1978	96.90	96.90	96.90	96.90	96.90	-
Feb 1, 1978	96.81	96.81	96.81	96.81	96.81	-
Jan 31, 1978	96.64	96.64	96.64	96.64	96.64	-
Jan 30, 1978	96.73	96.73	96.73	96.73	96.73	-
Jan 27, 1978	96.74	96.74	96.74	96.74	96.74	-
Jan 26, 1978	96.41	96.41	96.41	96.41	96.41	-
Jan 25, 1978	96.22	96.22	96.22	96.22	96.22	-
Jan 24, 1978	96.46	96.46	96.46	96.46	96.46	-
Jan 23, 1978	96.62	96.62	96.62	96.62	96.62	-
Jan 20, 1978	96.99	96.99	96.99	96.99	96.99	-
Jan 19, 1978	97.09	97.09	97.09	97.09	97.09	-
Jan 18, 1978	97.27	97.27	97.27	97.27	97.27	-
Jan 17, 1978	97.16	97.16	97.16	97.16	97.16	-
Jan 16, 1978	96.78	96.78	96.78	96.78	96.78	-
Jan 13, 1978	96.83	96.83	96.83	96.83	96.83	-
Jan 12, 1978	97.10	97.10	97.10	97.10	97.10	-
Jan 11, 1978	96.52	96.52	96.52	96.52	96.52	-
Jan 10, 1978	97.30	97.30	97.30	97.30	97.30	-
Jan 9, 1978	97.49	97.49	97.49	97.49	97.49	-
Jan 6, 1978	96.97	96.97	96.97	96.97	96.97	-
Jan 5, 1978	97.87	97.87	97.87	97.87	97.87	-
Jan 4, 1978	94.99	94.99	94.99	94.99	94.99	-
Jan 3, 1978	95.21	95.21	95.21	95.21	95.21	-
Dec 30, 1977	96.44	96.44	96.44	96.44	96.44	-
Dec 29, 1977	96.57	96.57	96.57	96.57	96.57	-
Dec 28, 1977	97.23	97.23	97.23	97.23	97.23	-
Dec 27, 1977	98.41	98.41	98.41	98.41	98.41	-
Dec 23, 1977	98.19	98.19	98.19	98.19	98.19	-
Dec 22, 1977	98.26	98.26	98.26	98.26	98.26	-
Dec 21, 1977	97.22	97.22	97.22	97.22	97.22	-
Dec 20, 1977	97.38	97.38	97.38	97.38	97.38	-
Dec 19, 1977	97.43	97.43	97.43	97.43	97.43	-
Dec 16, 1977	98.16	98.16	98.16	98.16	98.16	-
Dec 15, 1977	98.23	98.23	98.23	98.23	98.23	-
Dec 14, 1977	97.99	97.99	97.99	97.99	97.99	-
Dec 13, 1977	98.59	98.59	98.59	98.59	98.59	-
Dec 12, 1977	99.16	99.16	99.16	99.16	99.16	-
Dec 9, 1977	99.43	99.43	99.43	99.43	99.43	-
Dec 8, 1977	99.22	99.22	99.22	99.22	99.22	-
Dec 7, 1977	99.03	99.03	99.03	99.03	99.03	-
Dec 6, 1977	99.28	99.28	99.28	99.28	99.28	-
Dec 5, 1977	99.51	99.51	99.51	99.51	99.51	-
Dec 2, 1977	99.95	99.95	99.95	99.95	99.95	-
Dec 1, 1977	100.15	100.15	100.15	100.15	100.15	-
Nov 30, 1977	100.37	100.37	100.37	100.37	100.37	-
Nov 29, 1977	100.39	100.39	100.39	100.39	100.39	-
Nov 28, 1977	100.00	100.00	100.00	100.00	100.00	-
Nov 25, 1977	100.07	100.07	100.07	100.07	100.07	-
Nov 23, 1977	100.30	100.30	100.30	100.30	100.30	-
Nov 22, 1977	100.40	100.40	100.40	100.40	100.40	-
Nov 21, 1977	100.61	100.61	100.61	100.61	100.61	-
Nov 18, 1977	100.65	100.65	100.65	100.65	100.65	-
Nov 17, 1977	100.93	100.93	100.93	100.93	100.93	-
Nov 16, 1977	100.87	100.87	100.87	100.87	100.87	-
Nov 15, 1977	100.97	100.97	100.97	100.97	100.97	-
Nov 14, 1977	100.94	100.94	100.94	100.94	100.94	-
Nov 10, 1977	101.01	101.01	101.01	101.01	101.01	-
Nov 9, 1977	101.41	101.41	101.41	101.41	101.41	-
Nov 7, 1977	101.46	101.46	101.46	101.46	101.46	-
Nov 4, 1977	101.31	101.31	101.31	101.31	101.31	-
Nov 3, 1977	100.97	100.97	100.97	100.97	100.97	-
Nov 2, 1977	100.85	100.85	100.85	100.85	100.85	-
Nov 1, 1977	100.42	100.42	100.42	100.42	100.42	-
Oct 31, 1977	100.96	100.96	100.96	100.96	100.96	-
Oct 28, 1977	101.57	101.57	101.57	101.57	101.57	-
Oct 27, 1977	101.76	101.76	101.76	101.76	101.76	-
Oct 26, 1977	101.74	101.74	101.74	101.74	101.74	-
Oct 25, 1977	101.82	101.82	101.82	101.82	101.82	-
Oct 24, 1977	101.70	101.70	101.70	101.70	101.70	-
Oct 21, 1977	102.11	102.11	102.11	102.11	102.11	-
Oct 20, 1977	102.13	102.13	102.13	102.13	102.13	-
Oct 19, 1977	102.09	102.09	102.09	102.09	102.09	-
Oct 18, 1977	101.82	101.82	101.82	101.82	101.82	-
Oct 17, 1977	101.82	101.82	101.82	101.82	101.82	-
Oct 14, 1977	102.04	102.04	102.04	102.04	102.04	-
Oct 13, 1977	102.39	102.39	102.39	102.39	102.39	-
Oct 12, 1977	102.56	102.56	102.56	102.56	102.56	-
Oct 11, 1977	102.80	102.80	102.80	102.80	102.80	-
Oct 7, 1977	102.60	102.60	102.60	102.60	102.60	-
Oct 6, 1977	102.59	102.59	102.59	102.59	102.59	-
Oct 5, 1977	102.91	102.91	102.91	102.91	102.91	-
Oct 4, 1977	102.90	102.90	102.90	102.90	102.90	-
Oct 3, 1977	102.69	102.69	102.69	102.69	102.69	-
Sep 30, 1977	103.21	103.21	103.21	103.21	103.21	-
Sep 29, 1977	103.53	103.53	103.53	103.53	103.53	-
Sep 28, 1977	103.76	103.76	103.76	103.76	103.76	-
Sep 27, 1977	103.87	103.87	103.87	103.87	103.87	-
Sep 26, 1977	103.77	103.77	103.77	103.77	103.77	-
Sep 23, 1977	103.81	103.81	103.81	103.81	103.81	-
Sep 22, 1977	103.79	103.79	103.79	103.79	103.79	-
Sep 21, 1977	103.75	103.75	103.75	103.75	103.75	-
Sep 20, 1977	103.80	103.80	103.80	103.80	103.80	-
Sep 19, 1977	103.87	103.87	103.87	103.87	103.87	-
Sep 16, 1977	103.91	103.91	103.91	103.91	103.91	-
Sep 15, 1977	103.89	103.89	103.89	103.89	103.89	-
Sep 14, 1977	103.99	103.99	103.99	103.99	103.99	-
Sep 13, 1977	103.90	103.90	103.90	103.90	103.90	-
Sep 12, 1977	103.92	103.92	103.92	103.92	103.92	-
Sep 9, 1977	103.81	103.81	103.81	103.81	103.81	-
Sep 8, 1977	103.72	103.72	103.72	103.72	103.72	-
Sep 7, 1977	103.61	103.61	103.61	103.61	103.61	-
Sep 6, 1977	103.79	103.79	103.79	103.79	103.79	-
Sep 2, 1977	103.77	103.77	103.77	103.77	103.77	-
Sep 1, 1977	103.69	103.69	103.69	103.69	103.69	-
Aug 31, 1977	103.64	103.64	103.64	103.64	103.64	-
Aug 30, 1977	103.76	103.76	103.76	103.76	103.76	-
Aug 29, 1977	103.83	103.83	103.83	103.83	103.83	-
Aug 26, 1977	103.11	103.11	103.11	103.11	103.11	-
Aug 25, 1977	103.24	103.24	103.24	103.24	103.24	-
Aug 24, 1977	102.87	102.87	102.87	102.87	102.87	-
Aug 23, 1977	103.22	103.22	103.22	103.22	103.22	-
Aug 22, 1977	103.31	103.31	103.31	103.31	103.31	-
Aug 19, 1977	103.49	103.49	103.49	103.49	103.49	-
Aug 18, 1977	103.49	103.49	103.49	103.49	103.49	-
Aug 17, 1977	103.48	103.48	103.48	103.48	103.48	-
Aug 16, 1977	103.80	103.80	103.80	103.80	103.80	-
Aug 15, 1977	103.58	103.58	103.58	103.58	103.58	-
Aug 12, 1977	103.51	103.51	103.51	103.51	103.51	-
Aug 11, 1977	103.18	103.18	103.18	103.18	103.18	-
Aug 10, 1977	103.23	103.23	103.23	103.23	103.23	-
Aug 9, 1977	102.99	102.99	102.99	102.99	102.99	-
Aug 8, 1977	103.09	103.09	103.09	103.09	103.09	-
Aug 5, 1977	102.66	102.66	102.66	102.66	102.66	-
Aug 4, 1977	102.77	102.77	102.77	102.77	102.77	-
Aug 3, 1977	102.67	102.67	102.67	102.67	102.67	-
Aug 2, 1977	102.71	102.71	102.71	102.71	102.71	-
Aug 1, 1977	102.97	102.97	102.97	102.97	102.97	-
Jul 29, 1977	102.86	102.86	102.86	102.86	102.86	-
Jul 28, 1977	102.34	102.34	102.34	102.34	102.34	-
Jul 27, 1977	101.96	101.96	101.96	101.96	101.96	-
Jul 26, 1977	101.78	101.78	101.78	101.78	101.78	-
Jul 25, 1977	101.79	101.79	101.79	101.79	101.79	-
Jul 22, 1977	102.02	102.02	102.02	102.02	102.02	-
Jul 21, 1977	102.19	102.19	102.19	102.19	102.19	-
Jul 20, 1977	102.15	102.15	102.15	102.15	102.15	-
Jul 19, 1977	102.23	102.23	102.23	102.23	102.23	-
Jul 18, 1977	102.29	102.29	102.29	102.29	102.29	-
Jul 15, 1977	102.68	102.68	102.68	102.68	102.68	-
Jul 13, 1977	102.59	102.59	102.59	102.59	102.59	-
Jul 12, 1977	102.78	102.78	102.78	102.78	102.78	-
Jul 11, 1977	102.55	102.55	102.55	102.55	102.55	-
Jul 8, 1977	102.99	102.99	102.99	102.99	102.99	-
Jul 7, 1977	103.03	103.03	103.03	103.03	103.03	-
Jul 6, 1977	103.22	103.22	103.22	103.22	103.22	-
Jul 5, 1977	103.14	103.14	103.14	103.14	103.14	-
Jul 1, 1977	103.80	103.80	103.80	103.80	103.80	-
Jun 30, 1977	103.84	103.84	103.84	103.84	103.84	-
Jun 29, 1977	103.82	103.82	103.82	103.82	103.82	-
Jun 28, 1977	104.34	104.34	104.34	104.34	104.34	-
Jun 27, 1977	104.37	104.37	104.37	104.37	104.37	-
Jun 24, 1977	104.40	104.40	104.40	104.40	104.40	-
Jun 23, 1977	104.38	104.38	104.38	104.38	104.38	-
Jun 22, 1977	104.37	104.37	104.37	104.37	104.37	-
Jun 21, 1977	104.48	104.48	104.48	104.48	104.48	-
Jun 20, 1977	104.48	104.48	104.48	104.48	104.48	-
Jun 17, 1977	104.38	104.38	104.38	104.38	104.38	-
Jun 16, 1977	104.32	104.32	104.32	104.32	104.32	-
Jun 15, 1977	104.32	104.32	104.32	104.32	104.32	-
Jun 14, 1977	104.34	104.34	104.34	104.34	104.34	-
Jun 13, 1977	104.30	104.30	104.30	104.30	104.30	-
Jun 10, 1977	104.41	104.41	104.41	104.41	104.41	-
Jun 9, 1977	104.38	104.38	104.38	104.38	104.38	-
Jun 8, 1977	104.42	104.42	104.42	104.42	104.42	-
Jun 7, 1977	104.55	104.55	104.55	104.55	104.55	-
Jun 6, 1977	104.46	104.46	104.46	104.46	104.46	-
Jun 3, 1977	104.48	104.48	104.48	104.48	104.48	-
Jun 2, 1977	104.45	104.45	104.45	104.45	104.45	-
Jun 1, 1977	104.51	104.51	104.51	104.51	104.51	-
May 31, 1977	104.52	104.52	104.52	104.52	104.52	-
May 27, 1977	104.51	104.51	104.51	104.51	104.51	-
May 26, 1977	104.40	104.40	104.40	104.40	104.40	-
May 25, 1977	104.46	104.46	104.46	104.46	104.46	-
May 24, 1977	104.56	104.56	104.56	104.56	104.56	-
May 23, 1977	104.59	104.59	104.59	104.59	104.59	-
May 20, 1977	104.52	104.52	104.52	104.52	104.52	-
May 19, 1977	104.42	104.42	104.42	104.42	104.42	-
May 18, 1977	104.45	104.45	104.45	104.45	104.45	-
May 17, 1977	104.49	104.49	104.49	104.49	104.49	-
May 16, 1977	104.61	104.61	104.61	104.61	104.61	-
May 13, 1977	104.60	104.60	104.60	104.60	104.60	-
May 12, 1977	104.68	104.68	104.68	104.68	104.68	-
May 11, 1977	104.76	104.76	104.76	104.76	104.76	-
May 10, 1977	104.57	104.57	104.57	104.57	104.57	-
May 9, 1977	104.54	104.54	104.54	104.54	104.54	-
May 6, 1977	104.31	104.31	104.31	104.31	104.31	-
May 5, 1977	104.24	104.24	104.24	104.24	104.24	-
May 4, 1977	104.22	104.22	104.22	104.22	104.22	-
May 3, 1977	104.55	104.55	104.55	104.55	104.55	-
May 2, 1977	104.41	104.41	104.41	104.41	104.41	-
Apr 29, 1977	104.39	104.39	104.39	104.39	104.39	-
Apr 28, 1977	104.42	104.42	104.42	104.42	104.42	-
Apr 27, 1977	104.57	104.57	104.57	104.57	104.57	-
Apr 26, 1977	104.75	104.75	104.75	104.75	104.75	-
Apr 25, 1977	104.67	104.67	104.67	104.67	104.67	-
Apr 22, 1977	104.76	104.76	104.76	104.76	104.76	-
Apr 21, 1977	104.72	104.72	104.72	104.72	104.72	-
Apr 20, 1977	104.83	104.83	104.83	104.83	104.83	-
Apr 19, 1977	104.66	104.66	104.66	104.66	104.66	-
Apr 18, 1977	104.54	104.54	104.54	104.54	104.54	-
Apr 15, 1977	104.52	104.52	104.52	104.52	104.52	-
Apr 14, 1977	104.54	104.54	104.54	104.54	104.54	-
Apr 13, 1977	104.45	104.45	104.45	104.45	104.45	-
Apr 12, 1977	104.53	104.53	104.53	104.53	104.53	-
Apr 11, 1977	104.74	104.74	104.74	104.74	104.74	-
Apr 8, 1977	104.85	104.85	104.85	104.85	104.85	-
Apr 7, 1977	104.89	104.89	104.89	104.89	104.89	-
Apr 6, 1977	104.90	104.90	104.90	104.90	104.90	-
Apr 5, 1977	104.91	104.91	104.91	104.91	104.91	-
Apr 4, 1977	105.04	105.04	105.04	105.04	105.04	-
Apr 1, 1977	104.93	104.93	104.93	104.93	104.93	-
Mar 31, 1977	105.03	105.03	105.03	105.03	105.03	-
Mar 30, 1977	104.95	104.95	104.95	104.95	104.95	-
Mar 29, 1977	104.99	104.99	104.99	104.99	104.99	-
Mar 28, 1977	104.88	104.88	104.88	104.88	104.88	-
Mar 25, 1977	105.08	105.08	105.08	105.08	105.08	-
Mar 24, 1977	105.09	105.09	105.09	105.09	105.09	-
Mar 23, 1977	104.99	104.99	104.99	104.99	104.99	-
Mar 22, 1977	105.08	105.08	105.08	105.08	105.08	-
Mar 21, 1977	105.11	105.11	105.11	105.11	105.11	-
Mar 18, 1977	105.26	105.26	105.26	105.26	105.26	-
Mar 17, 1977	105.27	105.27	105.27	105.27	105.27	-
Mar 16, 1977	105.33	105.33	105.33	105.33	105.33	-
Mar 15, 1977	105.39	105.39	105.39	105.39	105.39	-
Mar 14, 1977	105.34	105.34	105.34	105.34	105.34	-
Mar 11, 1977	105.45	105.45	105.45	105.45	105.45	-
Mar 10, 1977	105.50	105.50	105.50	105.50	105.50	-
Mar 9, 1977	105.39	105.39	105.39	105.39	105.39	-
Mar 8, 1977	105.28	105.28	105.28	105.28	105.28	-
Mar 7, 1977	105.27	105.27	105.27	105.27	105.27	-
Mar 4, 1977	105.24	105.24	105.24	105.24	105.24	-
Mar 3, 1977	105.14	105.14	105.14	105.14	105.14	-
Mar 2, 1977	105.17	105.17	105.17	105.17	105.17	-
Mar 1, 1977	105.28	105.28	105.28	105.28	105.28	-
Feb 28, 1977	105.26	105.26	105.26	105.26	105.26	-
Feb 25, 1977	105.29	105.29	105.29	105.29	105.29	-
Feb 24, 1977	105.51	105.51	105.51	105.51	105.51	-
Feb 23, 1977	105.29	105.29	105.29	105.29	105.29	-
Feb 22, 1977	105.24	105.24	105.24	105.24	105.24	-
Feb 18, 1977	105.22	105.22	105.22	105.22	105.22	-
Feb 17, 1977	105.23	105.23	105.23	105.23	105.23	-
Feb 16, 1977	105.28	105.28	105.28	105.28	105.28	-
Feb 15, 1977	105.32	105.32	105.32	105.32	105.32	-
Feb 14, 1977	105.08	105.08	105.08	105.08	105.08	-
Feb 11, 1977	105.39	105.39	105.39	105.39	105.39	-
Feb 10, 1977	105.42	105.42	105.42	105.42	105.42	-
Feb 9, 1977	105.43	105.43	105.43	105.43	105.43	-
Feb 8, 1977	105.64	105.64	105.64	105.64	105.64	-
Feb 7, 1977	105.63	105.63	105.63	105.63	105.63	-
Feb 4, 1977	105.78	105.78	105.78	105.78	105.78	-
Feb 3, 1977	105.79	105.79	105.79	105.79	105.79	-
Feb 2, 1977	105.69	105.69	105.69	105.69	105.69	-
Feb 1, 1977	105.70	105.70	105.70	105.70	105.70	-
Jan 31, 1977	105.54	105.54	105.54	105.54	105.54	-
Jan 28, 1977	106.01	106.01	106.01	106.01	106.01	-
Jan 27, 1977	105.91	105.91	105.91	105.91	105.91	-
Jan 26, 1977	105.83	105.83	105.83	105.83	105.83	-
Jan 25, 1977	105.89	105.89	105.89	105.89	105.89	-
Jan 24, 1977	105.74	105.74	105.74	105.74	105.74	-
Jan 21, 1977	105.46	105.46	105.46	105.46	105.46	-
Jan 20, 1977	105.47	105.47	105.47	105.47	105.47	-
Jan 19, 1977	105.54	105.54	105.54	105.54	105.54	-
Jan 18, 1977	105.62	105.62	105.62	105.62	105.62	-
Jan 17, 1977	105.45	105.45	105.45	105.45	105.45	-
Jan 14, 1977	105.36	105.36	105.36	105.36	105.36	-
Jan 13, 1977	105.31	105.31	105.31	105.31	105.31	-
Jan 12, 1977	105.03	105.03	105.03	105.03	105.03	-
Jan 11, 1977	105.10	105.10	105.10	105.10	105.10	-
Jan 10, 1977	105.24	105.24	105.24	105.24	105.24	-
Jan 7, 1977	104.72	104.72	104.72	104.72	104.72	-
Jan 6, 1977	104.46	104.46	104.46	104.46	104.46	-
Jan 5, 1977	104.23	104.23	104.23	104.23	104.23	-
Jan 4, 1977	104.09	104.09	104.09	104.09	104.09	-
Jan 3, 1977	104.17	104.17	104.17	104.17	104.17	-
Dec 31, 1976	104.56	104.56	104.56	104.56	104.56	-
Dec 30, 1976	104.58	104.58	104.58	104.58	104.58	-
Dec 29, 1976	104.52	104.52	104.52	104.52	104.52	-
Dec 28, 1976	104.61	104.61	104.61	104.61	104.61	-
Dec 27, 1976	104.79	104.79	104.79	104.79	104.79	-
Dec 24, 1976	104.91	104.91	104.91	104.91	104.91	-
Dec 23, 1976	104.95	104.95	104.95	104.95	104.95	-
Dec 22, 1976	104.89	104.89	104.89	104.89	104.89	-
Dec 21, 1976	104.91	104.91	104.91	104.91	104.91	-
Dec 20, 1976	104.93	104.93	104.93	104.93	104.93	-
Dec 17, 1976	105.39	105.39	105.39	105.39	105.39	-
Dec 16, 1976	105.48	105.48	105.48	105.48	105.48	-
Dec 15, 1976	105.56	105.56	105.56	105.56	105.56	-
Dec 14, 1976	105.55	105.55	105.55	105.55	105.55	-
Dec 13, 1976	105.54	105.54	105.54	105.54	105.54	-
Dec 10, 1976	105.68	105.68	105.68	105.68	105.68	-
Dec 9, 1976	105.73	105.73	105.73	105.73	105.73	-
Dec 8, 1976	105.78	105.78	105.78	105.78	105.78	-
Dec 7, 1976	105.84	105.84	105.84	105.84	105.84	-
Dec 6, 1976	105.86	105.86	105.86	105.86	105.86	-
Dec 3, 1976	106.12	106.12	106.12	106.12	106.12	-
Dec 2, 1976	106.18	106.18	106.18	106.18	106.18	-
Dec 1, 1976	106.23	106.23	106.23	106.23	106.23	-
Nov 30, 1976	106.19	106.19	106.19	106.19	106.19	-
Nov 29, 1976	106.02	106.02	106.02	106.02	106.02	-
Nov 26, 1976	105.92	105.92	105.92	105.92	105.92	-
Nov 24, 1976	105.73	105.73	105.73	105.73	105.73	-
Nov 23, 1976	105.68	105.68	105.68	105.68	105.68	-
Nov 22, 1976	105.56	105.56	105.56	105.56	105.56	-
Nov 19, 1976	105.71	105.71	105.71	105.71	105.71	-
Nov 18, 1976	105.81	105.81	105.81	105.81	105.81	-
Nov 17, 1976	105.79	105.79	105.79	105.79	105.79	-
Nov 16, 1976	105.92	105.92	105.92	105.92	105.92	-
Nov 15, 1976	105.87	105.87	105.87	105.87	105.87	-
Nov 12, 1976	105.91	105.91	105.91	105.91	105.91	-
Nov 10, 1976	105.89	105.89	105.89	105.89	105.89	-
Nov 9, 1976	105.93	105.93	105.93	105.93	105.93	-
Nov 8, 1976	105.88	105.88	105.88	105.88	105.88	-
Nov 5, 1976	106.03	106.03	106.03	106.03	106.03	-
Nov 4, 1976	106.00	106.00	106.00	106.00	106.00	-
Nov 3, 1976	105.85	105.85	105.85	105.85	105.85	-
Nov 1, 1976	106.10	106.10	106.10	106.10	106.10	-
Oct 29, 1976	105.94	105.94	105.94	105.94	105.94	-
Oct 28, 1976	106.04	106.04	106.04	106.04	106.04	-
Oct 27, 1976	105.93	105.93	105.93	105.93	105.93	-
Oct 26, 1976	106.04	106.04	106.04	106.04	106.04	-
Oct 25, 1976	105.99	105.99	105.99	105.99	105.99	-
Oct 22, 1976	105.92	105.92	105.92	105.92	105.92	-
Oct 21, 1976	105.94	105.94	105.94	105.94	105.94	-
Oct 20, 1976	105.80	105.80	105.80	105.80	105.80	-
Oct 19, 1976	106.06	106.06	106.06	106.06	106.06	-
Oct 18, 1976	106.31	106.31	106.31	106.31	106.31	-
Oct 15, 1976	105.94	105.94	105.94	105.94	105.94	-
Oct 14, 1976	105.78	105.78	105.78	105.78	105.78	-
Oct 13, 1976	105.55	105.55	105.55	105.55	105.55	-
Oct 12, 1976	105.62	105.62	105.62	105.62	105.62	-
Oct 8, 1976	105.44	105.44	105.44	105.44	105.44	-
Oct 7, 1976	105.34	105.34	105.34	105.34	105.34	-
Oct 6, 1976	105.25	105.25	105.25	105.25	105.25	-
Oct 5, 1976	105.31	105.31	105.31	105.31	105.31	-
Oct 4, 1976	105.53	105.53	105.53	105.53	105.53	-
Oct 1, 1976	105.82	105.82	105.82	105.82	105.82	-
Sep 30, 1976	105.50	105.50	105.50	105.50	105.50	-
Sep 29, 1976	105.68	105.68	105.68	105.68	105.68	-
Sep 28, 1976	105.93	105.93	105.93	105.93	105.93	-
Sep 27, 1976	105.67	105.67	105.67	105.67	105.67	-
Sep 24, 1976	105.65	105.65	105.65	105.65	105.65	-
Sep 23, 1976	105.70	105.70	105.70	105.70	105.70	-
Sep 22, 1976	105.42	105.42	105.42	105.42	105.42	-
Sep 21, 1976	105.55	105.55	105.55	105.55	105.55	-
Sep 20, 1976	105.54	105.54	105.54	105.54	105.54	-
Sep 17, 1976	105.45	105.45	105.45	105.45	105.45	-
Sep 16, 1976	105.37	105.37	105.37	105.37	105.37	-
Sep 15, 1976	105.40	105.40	105.40	105.40	105.40	-
Sep 14, 1976	105.78	105.78	105.78	105.78	105.78	-
Sep 13, 1976	105.83	105.83	105.83	105.83	105.83	-
Sep 10, 1976	105.87	105.87	105.87	105.87	105.87	-
Sep 9, 1976	105.81	105.81	105.81	105.81	105.81	-
Sep 8, 1976	105.87	105.87	105.87	105.87	105.87	-
Sep 7, 1976	105.94	105.94	105.94	105.94	105.94	-
Sep 3, 1976	106.01	106.01	106.01	106.01	106.01	-
Sep 2, 1976	106.00	106.00	106.00	106.00	106.00	-
Sep 1, 1976	105.94	105.94	105.94	105.94	105.94	-
Aug 31, 1976	106.13	106.13	106.13	106.13	106.13	-
Aug 30, 1976	106.00	106.00	106.00	106.00	106.00	-
Aug 27, 1976	106.17	106.17	106.17	106.17	106.17	-
Aug 26, 1976	106.06	106.06	106.06	106.06	106.06	-
Aug 25, 1976	106.26	106.26	106.26	106.26	106.26	-
Aug 24, 1976	106.12	106.12	106.12	106.12	106.12	-
Aug 23, 1976	106.21	106.21	106.21	106.21	106.21	-
Aug 20, 1976	106.35	106.35	106.35	106.35	106.35	-
Aug 19, 1976	106.20	106.20	106.20	106.20	106.20	-
Aug 18, 1976	106.05	106.05	106.05	106.05	106.05	-
Aug 17, 1976	106.02	106.02	106.02	106.02	106.02	-
Aug 16, 1976	106.53	106.53	106.53	106.53	106.53	-
Aug 13, 1976	106.70	106.70	106.70	106.70	106.70	-
Aug 12, 1976	106.88	106.88	106.88	106.88	106.88	-
Aug 11, 1976	106.67	106.67	106.67	106.67	106.67	-
Aug 10, 1976	106.79	106.79	106.79	106.79	106.79	-
Aug 9, 1976	106.74	106.74	106.74	106.74	106.74	-
Aug 6, 1976	106.71	106.71	106.71	106.71	106.71	-
Aug 5, 1976	106.68	106.68	106.68	106.68	106.68	-
Aug 4, 1976	106.44	106.44	106.44	106.44	106.44	-
Aug 3, 1976	106.57	106.57	106.57	106.57	106.57	-
Aug 2, 1976	106.39	106.39	106.39	106.39	106.39	-
Jul 30, 1976	106.56	106.56	106.56	106.56	106.56	-
Jul 29, 1976	106.74	106.74	106.74	106.74	106.74	-
Jul 28, 1976	106.79	106.79	106.79	106.79	106.79	-
Jul 27, 1976	107.07	107.07	107.07	107.07	107.07	-
Jul 26, 1976	107.21	107.21	107.21	107.21	107.21	-
Jul 23, 1976	107.20	107.20	107.20	107.20	107.20	-
Jul 22, 1976	107.13	107.13	107.13	107.13	107.13	-
Jul 21, 1976	107.04	107.04	107.04	107.04	107.04	-
Jul 20, 1976	107.07	107.07	107.07	107.07	107.07	-
Jul 19, 1976	107.19	107.19	107.19	107.19	107.19	-
Jul 16, 1976	107.07	107.07	107.07	107.07	107.07	-
Jul 15, 1976	106.78	106.78	106.78	106.78	106.78	-
Jul 14, 1976	106.58	106.58	106.58	106.58	106.58	-
Jul 13, 1976	106.69	106.69	106.69	106.69	106.69	-
Jul 12, 1976	106.77	106.77	106.77	106.77	106.77	-
Jul 9, 1976	106.77	106.77	106.77	106.77	106.77	-
Jul 8, 1976	106.68	106.68	106.68	106.68	106.68	-
Jul 7, 1976	106.55	106.55	106.55	106.55	106.55	-
Jul 6, 1976	106.53	106.53	106.53	106.53	106.53	-
Jul 2, 1976	106.62	106.62	106.62	106.62	106.62	-
Jul 1, 1976	106.59	106.59	106.59	106.59	106.59	-
Jun 30, 1976	106.64	106.64	106.64	106.64	106.64	-
Jun 29, 1976	106.68	106.68	106.68	106.68	106.68	-
Jun 28, 1976	106.76	106.76	106.76	106.76	106.76	-
Jun 25, 1976	106.88	106.88	106.88	106.88	106.88	-
Jun 24, 1976	106.67	106.67	106.67	106.67	106.67	-
Jun 23, 1976	106.84	106.84	106.84	106.84	106.84	-
Jun 22, 1976	107.06	107.06	107.06	107.06	107.06	-
Jun 21, 1976	107.13	107.13	107.13	107.13	107.13	-
Jun 18, 1976	107.05	107.05	107.05	107.05	107.05	-
Jun 17, 1976	107.00	107.00	107.00	107.00	107.00	-
Jun 16, 1976	106.96	106.96	106.96	106.96	106.96	-
Jun 15, 1976	106.98	106.98	106.98	106.98	106.98	-
Jun 14, 1976	107.14	107.14	107.14	107.14	107.14	-
Jun 11, 1976	107.12	107.12	107.12	107.12	107.12	-
Jun 10, 1976	107.19	107.19	107.19	107.19	107.19	-
Jun 9, 1976	107.04	107.04	107.04	107.04	107.04	-
Jun 8, 1976	107.09	107.09	107.09	107.09	107.09	-
Jun 7, 1976	107.13	107.13	107.13	107.13	107.13	-
Jun 4, 1976	107.60	107.60	107.60	107.60	107.60	-
Jun 3, 1976	107.52	107.52	107.52	107.52	107.52	-
Jun 2, 1976	107.36	107.36	107.36	107.36	107.36	-
Jun 1, 1976	107.39	107.39	107.39	107.39	107.39	-
May 28, 1976	107.29	107.29	107.29	107.29	107.29	-
May 27, 1976	107.01	107.01	107.01	107.01	107.01	-
May 26, 1976	107.11	107.11	107.11	107.11	107.11	-
May 25, 1976	106.86	106.86	106.86	106.86	106.86	-
May 24, 1976	106.68	106.68	106.68	106.68	106.68	-
May 21, 1976	106.97	106.97	106.97	106.97	106.97	-
May 20, 1976	106.54	106.54	106.54	106.54	106.54	-
May 19, 1976	106.55	106.55	106.55	106.55	106.55	-
May 18, 1976	106.80	106.80	106.80	106.80	106.80	-
May 17, 1976	106.97	106.97	106.97	106.97	106.97	-
May 14, 1976	106.35	106.35	106.35	106.35	106.35	-
May 13, 1976	106.09	106.09	106.09	106.09	106.09	-
May 12, 1976	106.03	106.03	106.03	106.03	106.03	-
May 11, 1976	105.77	105.77	105.77	105.77	105.77	-
May 10, 1976	105.61	105.61	105.61	105.61	105.61	-
May 7, 1976	105.85	105.85	105.85	105.85	105.85	-
May 6, 1976	106.03	106.03	106.03	106.03	106.03	-
May 5, 1976	106.47	106.47	106.47	106.47	106.47	-
May 4, 1976	106.47	106.47	106.47	106.47	106.47	-
May 3, 1976	106.29	106.29	106.29	106.29	106.29	-
Apr 30, 1976	106.23	106.23	106.23	106.23	106.23	-
Apr 29, 1976	106.24	106.24	106.24	106.24	106.24	-
Apr 28, 1976	106.33	106.33	106.33	106.33	106.33	-
Apr 27, 1976	106.42	106.42	106.42	106.42	106.42	-
Apr 26, 1976	106.46	106.46	106.46	106.46	106.46	-
Apr 23, 1976	106.50	106.50	106.50	106.50	106.50	-
Apr 22, 1976	106.35	106.35	106.35	106.35	106.35	-
Apr 21, 1976	106.16	106.16	106.16	106.16	106.16	-
Apr 20, 1976	106.11	106.11	106.11	106.11	106.11	-
Apr 19, 1976	106.15	106.15	106.15	106.15	106.15	-
Apr 16, 1976	106.08	106.08	106.08	106.08	106.08	-
Apr 15, 1976	106.11	106.11	106.11	106.11	106.11	-
Apr 14, 1976	105.94	105.94	105.94	105.94	105.94	-
Apr 13, 1976	106.33	106.33	106.33	106.33	106.33	-
Apr 12, 1976	106.57	106.57	106.57	106.57	106.57	-
Apr 9, 1976	106.14	106.14	106.14	106.14	106.14	-
Apr 8, 1976	105.97	105.97	105.97	105.97	105.97	-
Apr 7, 1976	105.91	105.91	105.91	105.91	105.91	-
Apr 6, 1976	105.81	105.81	105.81	105.81	105.81	-
Apr 5, 1976	105.82	105.82	105.82	105.82	105.82	-
Apr 2, 1976	105.82	105.82	105.82	105.82	105.82	-
Apr 1, 1976	105.37	105.37	105.37	105.37	105.37	-
Mar 31, 1976	105.34	105.34	105.34	105.34	105.34	-
Mar 30, 1976	105.36	105.36	105.36	105.36	105.36	-
Mar 29, 1976	105.60	105.60	105.60	105.60	105.60	-
Mar 26, 1976	105.61	105.61	105.61	105.61	105.61	-
Mar 25, 1976	105.39	105.39	105.39	105.39	105.39	-
Mar 24, 1976	105.45	105.45	105.45	105.45	105.45	-
Mar 23, 1976	105.59	105.59	105.59	105.59	105.59	-
Mar 22, 1976	105.41	105.41	105.41	105.41	105.41	-
Mar 19, 1976	105.56	105.56	105.56	105.56	105.56	-
Mar 18, 1976	105.74	105.74	105.74	105.74	105.74	-
Mar 17, 1976	105.94	105.94	105.94	105.94	105.94	-
Mar 16, 1976	106.02	106.02	106.02	106.02	106.02	-
Mar 15, 1976	105.68	105.68	105.68	105.68	105.68	-
Mar 12, 1976	105.15	105.15	105.15	105.15	105.15	-
Mar 11, 1976	105.04	105.04	105.04	105.04	105.04	-
Mar 10, 1976	104.96	104.96	104.96	104.96	104.96	-
Mar 9, 1976	104.66	104.66	104.66	104.66	104.66	-
Mar 8, 1976	104.60	104.60	104.60	104.60	104.60	-
Mar 5, 1976	104.56	104.56	104.56	104.56	104.56	-
Mar 4, 1976	104.33	104.33	104.33	104.33	104.33	-
Mar 3, 1976	104.03	104.03	104.03	104.03	104.03	-
Mar 2, 1976	104.07	104.07	104.07	104.07	104.07	-
Mar 1, 1976	104.01	104.01	104.01	104.01	104.01	-
Feb 27, 1976	103.66	103.66	103.66	103.66	103.66	-
Feb 26, 1976	103.60	103.60	103.60	103.60	103.60	-
Feb 25, 1976	103.66	103.66	103.66	103.66	103.66	-
Feb 24, 1976	103.81	103.81	103.81	103.81	103.81	-
Feb 23, 1976	103.76	103.76	103.76	103.76	103.76	-
Feb 20, 1976	103.68	103.68	103.68	103.68	103.68	-
Feb 19, 1976	103.46	103.46	103.46	103.46	103.46	-
Feb 18, 1976	103.51	103.51	103.51	103.51	103.51	-
Feb 17, 1976	103.66	103.66	103.66	103.66	103.66	-
Feb 13, 1976	103.32	103.32	103.32	103.32	103.32	-
Feb 11, 1976	102.95	102.95	102.95	102.95	102.95	-
Feb 10, 1976	103.24	103.24	103.24	103.24	103.24	-
Feb 9, 1976	103.29	103.29	103.29	103.29	103.29	-
Feb 6, 1976	103.49	103.49	103.49	103.49	103.49	-
Feb 5, 1976	103.45	103.45	103.45	103.45	103.45	-
Feb 4, 1976	103.32	103.32	103.32	103.32	103.32	-
Feb 3, 1976	103.60	103.60	103.60	103.60	103.60	-
Feb 2, 1976	103.52	103.52	103.52	103.52	103.52	-
Jan 30, 1976	103.88	103.88	103.88	103.88	103.88	-
Jan 29, 1976	103.74	103.74	103.74	103.74	103.74	-
Jan 28, 1976	103.72	103.72	103.72	103.72	103.72	-
Jan 27, 1976	103.66	103.66	103.66	103.66	103.66	-
Jan 26, 1976	103.68	103.68	103.68	103.68	103.68	-
Jan 23, 1976	103.83	103.83	103.83	103.83	103.83	-
Jan 22, 1976	103.77	103.77	103.77	103.77	103.77	-
Jan 21, 1976	103.69	103.69	103.69	103.69	103.69	-
Jan 20, 1976	103.16	103.16	103.16	103.16	103.16	-
Jan 19, 1976	103.09	103.09	103.09	103.09	103.09	-
Jan 16, 1976	103.15	103.15	103.15	103.15	103.15	-
Jan 15, 1976	103.10	103.10	103.10	103.10	103.10	-
Jan 14, 1976	103.12	103.12	103.12	103.12	103.12	-
Jan 13, 1976	103.25	103.25	103.25	103.25	103.25	-
Jan 12, 1976	103.20	103.20	103.20	103.20	103.20	-
Jan 9, 1976	103.22	103.22	103.22	103.22	103.22	-
Jan 8, 1976	103.00	103.00	103.00	103.00	103.00	-
Jan 7, 1976	102.91	102.91	102.91	102.91	102.91	-
Jan 6, 1976	103.00	103.00	103.00	103.00	103.00	-
Jan 5, 1976	102.99	102.99	102.99	102.99	102.99	-
Jan 2, 1976	103.49	103.49	103.49	103.49	103.49	-
Dec 31, 1975	103.51	103.51	103.51	103.51	103.51	-
Dec 30, 1975	103.51	103.51	103.51	103.51	103.51	-
Dec 29, 1975	103.50	103.50	103.50	103.50	103.50	-
Dec 26, 1975	103.38	103.38	103.38	103.38	103.38	-
Dec 24, 1975	103.33	103.33	103.33	103.33	103.33	-
Dec 23, 1975	103.32	103.32	103.32	103.32	103.32	-
Dec 22, 1975	103.42	103.42	103.42	103.42	103.42	-
Dec 19, 1975	103.47	103.47	103.47	103.47	103.47	-
Dec 18, 1975	103.54	103.54	103.54	103.54	103.54	-
Dec 17, 1975	103.61	103.61	103.61	103.61	103.61	-
Dec 16, 1975	103.80	103.80	103.80	103.80	103.80	-
Dec 15, 1975	103.92	103.92	103.92	103.92	103.92	-
Dec 12, 1975	103.75	103.75	103.75	103.75	103.75	-
Dec 11, 1975	103.65	103.65	103.65	103.65	103.65	-
Dec 10, 1975	103.60	103.60	103.60	103.60	103.60	-
Dec 9, 1975	103.63	103.63	103.63	103.63	103.63	-
Dec 8, 1975	103.48	103.48	103.48	103.48	103.48	-
Dec 5, 1975	103.55	103.55	103.55	103.55	103.55	-
Dec 4, 1975	103.17	103.17	103.17	103.17	103.17	-
Dec 3, 1975	103.36	103.36	103.36	103.36	103.36	-
Dec 2, 1975	103.39	103.39	103.39	103.39	103.39	-
Dec 1, 1975	103.37	103.37	103.37	103.37	103.37	-
Nov 28, 1975	103.53	103.53	103.53	103.53	103.53	-
Nov 26, 1975	103.23	103.23	103.23	103.23	103.23	-
Nov 25, 1975	102.94	102.94	102.94	102.94	102.94	-
Nov 24, 1975	102.95	102.95	102.95	102.95	102.95	-
Nov 21, 1975	102.94	102.94	102.94	102.94	102.94	-
Nov 20, 1975	102.64	102.64	102.64	102.64	102.64	-
Nov 19, 1975	102.93	102.93	102.93	102.93	102.93	-
Nov 18, 1975	103.08	103.08	103.08	103.08	103.08	-
Nov 17, 1975	103.31	103.31	103.31	103.31	103.31	-
Nov 14, 1975	102.71	102.71	102.71	102.71	102.71	-
Nov 13, 1975	102.30	102.30	102.30	102.30	102.30	-
Nov 12, 1975	101.99	101.99	101.99	101.99	101.99	-
Nov 10, 1975	101.92	101.92	101.92	101.92	101.92	-
Nov 7, 1975	101.94	101.94	101.94	101.94	101.94	-
Nov 6, 1975	101.83	101.83	101.83	101.83	101.83	-
Nov 5, 1975	102.07	102.07	102.07	102.07	102.07	-
Nov 3, 1975	101.59	101.59	101.59	101.59	101.59	-
Oct 31, 1975	101.61	101.61	101.61	101.61	101.61	-
Oct 30, 1975	101.81	101.81	101.81	101.81	101.81	-
Oct 29, 1975	102.02	102.02	102.02	102.02	102.02	-
Oct 28, 1975	102.10	102.10	102.10	102.10	102.10	-
Oct 27, 1975	102.02	102.02	102.02	102.02	102.02	-
Oct 24, 1975	101.84	101.84	101.84	101.84	101.84	-
Oct 23, 1975	101.89	101.89	101.89	101.89	101.89	-
Oct 22, 1975	101.75	101.75	101.75	101.75	101.75	-
Oct 21, 1975	102.05	102.05	102.05	102.05	102.05	-
Oct 20, 1975	102.23	102.23	102.23	102.23	102.23	-
Oct 17, 1975	102.25	102.25	102.25	102.25	102.25	-
Oct 16, 1975	102.19	102.19	102.19	102.19	102.19	-
Oct 15, 1975	102.44	102.44	102.44	102.44	102.44	-
Oct 14, 1975	103.01	103.01	103.01	103.01	103.01	-
Oct 10, 1975	102.47	102.47	102.47	102.47	102.47	-
Oct 9, 1975	103.13	103.13	103.13	103.13	103.13	-
Oct 8, 1975	103.38	103.38	103.38	103.38	103.38	-
Oct 7, 1975	103.28	103.28	103.28	103.28	103.28	-
Oct 6, 1975	103.49	103.49	103.49	103.49	103.49	-
Oct 3, 1975	103.95	103.95	103.95	103.95	103.95	-
Oct 2, 1975	103.52	103.52	103.52	103.52	103.52	-
Oct 1, 1975	103.46	103.46	103.46	103.46	103.46	-
Sep 30, 1975	104.24	104.24	104.24	104.24	104.24	-
Sep 29, 1975	104.77	104.77	104.77	104.77	104.77	-
Sep 26, 1975	104.48	104.48	104.48	104.48	104.48	-
Sep 25, 1975	104.19	104.19	104.19	104.19	104.19	-
Sep 24, 1975	104.55	104.55	104.55	104.55	104.55	-
Sep 23, 1975	104.81	104.81	104.81	104.81	104.81	-
Sep 22, 1975	104.32	104.32	104.32	104.32	104.32	-
Sep 19, 1975	103.65	103.65	103.65	103.65	103.65	-
Sep 18, 1975	103.52	103.52	103.52	103.52	103.52	-
Sep 17, 1975	103.24	103.24	103.24	103.24	103.24	-
Sep 16, 1975	102.82	102.82	102.82	102.82	102.82	-
Sep 15, 1975	102.30	102.30	102.30	102.30	102.30	-
Sep 12, 1975	102.22	102.22	102.22	102.22	102.22	-
Sep 11, 1975	102.09	102.09	102.09	102.09	102.09	-
Sep 10, 1975	101.97	101.97	101.97	101.97	101.97	-
Sep 9, 1975	101.85	101.85	101.85	101.85	101.85	-
Sep 8, 1975	101.84	101.84	101.84	101.84	101.84	-
Sep 5, 1975	101.91	101.91	101.91	101.91	101.91	-
Sep 4, 1975	101.87	101.87	101.87	101.87	101.87	-
Sep 3, 1975	101.69	101.69	101.69	101.69	101.69	-
Sep 2, 1975	101.89	101.89	101.89	101.89	101.89	-
Aug 29, 1975	101.79	101.79	101.79	101.79	101.79	-
Aug 28, 1975	101.76	101.76	101.76	101.76	101.76	-
Aug 27, 1975	101.68	101.68	101.68	101.68	101.68	-
Aug 26, 1975	101.65	101.65	101.65	101.65	101.65	-
Aug 25, 1975	101.76	101.76	101.76	101.76	101.76	-
Aug 22, 1975	101.62	101.62	101.62	101.62	101.62	-
Aug 21, 1975	101.39	101.39	101.39	101.39	101.39	-
Aug 20, 1975	101.32	101.32	101.32	101.32	101.32	-
Aug 19, 1975	101.21	101.21	101.21	101.21	101.21	-
Aug 18, 1975	101.57	101.57	101.57	101.57	101.57	-
Aug 15, 1975	101.68	101.68	101.68	101.68	101.68	-
Aug 14, 1975	101.63	101.63	101.63	101.63	101.63	-
Aug 13, 1975	101.84	101.84	101.84	101.84	101.84	-
Aug 12, 1975	101.98	101.98	101.98	101.98	101.98	-
Aug 11, 1975	101.91	101.91	101.91	101.91	101.91	-
Aug 8, 1975	101.75	101.75	101.75	101.75	101.75	-
Aug 7, 1975	101.85	101.85	101.85	101.85	101.85	-
Aug 6, 1975	101.38	101.38	101.38	101.38	101.38	-
Aug 5, 1975	100.92	100.92	100.92	100.92	100.92	-
Aug 4, 1975	101.21	101.21	101.21	101.21	101.21	-
Aug 1, 1975	101.30	101.30	101.30	101.30	101.30	-
Jul 31, 1975	101.25	101.25	101.25	101.25	101.25	-
Jul 30, 1975	101.16	101.16	101.16	101.16	101.16	-
Jul 29, 1975	100.88	100.88	100.88	100.88	100.88	-
Jul 28, 1975	100.69	100.69	100.69	100.69	100.69	-
Jul 25, 1975	100.07	100.07	100.07	100.07	100.07	-
Jul 24, 1975	100.26	100.26	100.26	100.26	100.26	-
Jul 23, 1975	100.21	100.21	100.21	100.21	100.21	-
Jul 22, 1975	99.71	99.71	99.71	99.71	99.71	-
Jul 21, 1975	99.63	99.63	99.63	99.63	99.63	-
Jul 18, 1975	99.34	99.34	99.34	99.34	99.34	-
Jul 17, 1975	99.02	99.02	99.02	99.02	99.02	-
Jul 16, 1975	98.60	98.60	98.60	98.60	98.60	-
Jul 15, 1975	98.23	98.23	98.23	98.23	98.23	-
Jul 14, 1975	97.99	97.99	97.99	97.99	97.99	-
Jul 11, 1975	97.74	97.74	97.74	97.74	97.74	-
Jul 10, 1975	97.46	97.46	97.46	97.46	97.46	-
Jul 9, 1975	96.91	96.91	96.91	96.91	96.91	-
Jul 8, 1975	97.03	97.03	97.03	97.03	97.03	-
Jul 7, 1975	97.20	97.20	97.20	97.20	97.20	-
Jul 3, 1975	96.73	96.73	96.73	96.73	96.73	-
Jul 2, 1975	96.66	96.66	96.66	96.66	96.66	-
Jul 1, 1975	96.07	96.07	96.07	96.07	96.07	-
Jun 30, 1975	95.86	95.86	95.86	95.86	95.86	-
Jun 27, 1975	95.58	95.58	95.58	95.58	95.58	-
Jun 26, 1975	95.24	95.24	95.24	95.24	95.24	-
Jun 25, 1975	95.16	95.16	95.16	95.16	95.16	-
Jun 24, 1975	95.08	95.08	95.08	95.08	95.08	-
Jun 23, 1975	95.01	95.01	95.01	95.01	95.01	-
Jun 20, 1975	94.82	94.82	94.82	94.82	94.82	-
Jun 19, 1975	94.83	94.83	94.83	94.83	94.83	-
Jun 18, 1975	94.73	94.73	94.73	94.73	94.73	-
Jun 17, 1975	94.58	94.58	94.58	94.58	94.58	-
Jun 16, 1975	94.58	94.58	94.58	94.58	94.58	-
Jun 13, 1975	94.59	94.59	94.59	94.59	94.59	-
Jun 12, 1975	94.54	94.54	94.54	94.54	94.54	-
Jun 11, 1975	94.52	94.52	94.52	94.52	94.52	-
Jun 10, 1975	94.56	94.56	94.56	94.56	94.56	-
Jun 9, 1975	94.64	94.64	94.64	94.64	94.64	-
Jun 6, 1975	94.56	94.56	94.56	94.56	94.56	-
Jun 5, 1975	94.47	94.47	94.47	94.47	94.47	-
Jun 4, 1975	94.47	94.47	94.47	94.47	94.47	-
Jun 3, 1975	94.36	94.36	94.36	94.36	94.36	-
Jun 2, 1975	94.53	94.53	94.53	94.53	94.53	-
May 30, 1975	94.63	94.63	94.63	94.63	94.63	-
May 29, 1975	94.48	94.48	94.48	94.48	94.48	-
May 28, 1975	94.39	94.39	94.39	94.39	94.39	-
May 27, 1975	94.24	94.24	94.24	94.24	94.24	-
May 23, 1975	94.24	94.24	94.24	94.24	94.24	-
May 22, 1975	94.31	94.31	94.31	94.31	94.31	-
May 21, 1975	94.46	94.46	94.46	94.46	94.46	-
May 20, 1975	94.93	94.93	94.93	94.93	94.93	-
May 19, 1975	94.92	94.92	94.92	94.92	94.92	-
May 16, 1975	95.12	95.12	95.12	95.12	95.12	-
May 15, 1975	95.25	95.25	95.25	95.25	95.25	-
May 14, 1975	94.59	94.59	94.59	94.59	94.59	-
May 13, 1975	94.57	94.57	94.57	94.57	94.57	-
May 12, 1975	95.10	95.10	95.10	95.10	95.10	-
May 9, 1975	94.93	94.93	94.93	94.93	94.93	-
May 8, 1975	94.61	94.61	94.61	94.61	94.61	-
May 7, 1975	94.93	94.93	94.93	94.93	94.93	-
May 6, 1975	95.24	95.24	95.24	95.24	95.24	-
May 5, 1975	95.25	95.25	95.25	95.25	95.25	-
May 2, 1975	95.44	95.44	95.44	95.44	95.44	-
May 1, 1975	95.36	95.36	95.36	95.36	95.36	-
Apr 30, 1975	95.39	95.39	95.39	95.39	95.39	-
Apr 29, 1975	95.41	95.41	95.41	95.41	95.41	-
Apr 28, 1975	95.80	95.80	95.80	95.80	95.80	-
Apr 25, 1975	95.62	95.62	95.62	95.62	95.62	-
Apr 24, 1975	95.23	95.23	95.23	95.23	95.23	-
Apr 23, 1975	95.23	95.23	95.23	95.23	95.23	-
Apr 22, 1975	95.61	95.61	95.61	95.61	95.61	-
Apr 21, 1975	95.69	95.69	95.69	95.69	95.69	-
Apr 18, 1975	95.54	95.54	95.54	95.54	95.54	-
Apr 17, 1975	95.55	95.55	95.55	95.55	95.55	-
Apr 16, 1975	95.57	95.57	95.57	95.57	95.57	-
Apr 15, 1975	95.57	95.57	95.57	95.57	95.57	-
Apr 14, 1975	95.90	95.90	95.90	95.90	95.90	-
Apr 11, 1975	95.63	95.63	95.63	95.63	95.63	-
Apr 10, 1975	95.79	95.79	95.79	95.79	95.79	-
Apr 9, 1975	95.50	95.50	95.50	95.50	95.50	-
Apr 8, 1975	95.14	95.14	95.14	95.14	95.14	-
Apr 7, 1975	95.36	95.36	95.36	95.36	95.36	-
Apr 4, 1975	95.36	95.36	95.36	95.36	95.36	-
Apr 3, 1975	94.78	94.78	94.78	94.78	94.78	-
Apr 2, 1975	94.54	94.54	94.54	94.54	94.54	-
Apr 1, 1975	94.45	94.45	94.45	94.45	94.45	-
Mar 31, 1975	94.82	94.82	94.82	94.82	94.82	-
Mar 27, 1975	94.87	94.87	94.87	94.87	94.87	-
Mar 26, 1975	94.49	94.49	94.49	94.49	94.49	-
Mar 25, 1975	94.29	94.29	94.29	94.29	94.29	-
Mar 24, 1975	94.09	94.09	94.09	94.09	94.09	-
Mar 21, 1975	93.86	93.86	93.86	93.86	93.86	-
Mar 20, 1975	93.67	93.67	93.67	93.67	93.67	-
Mar 19, 1975	93.44	93.44	93.44	93.44	93.44	-
Mar 18, 1975	93.60	93.60	93.60	93.60	93.60	-
Mar 17, 1975	93.86	93.86	93.86	93.86	93.86	-
Mar 14, 1975	93.99	93.99	93.99	93.99	93.99	-
Mar 13, 1975	94.19	94.19	94.19	94.19	94.19	-
Mar 12, 1975	94.18	94.18	94.18	94.18	94.18	-
Mar 11, 1975	93.70	93.70	93.70	93.70	93.70	-
Mar 10, 1975	94.18	94.18	94.18	94.18	94.18	-
Mar 7, 1975	94.09	94.09	94.09	94.09	94.09	-
Mar 6, 1975	93.40	93.40	93.40	93.40	93.40	-
Mar 5, 1975	93.17	93.17	93.17	93.17	93.17	-
Mar 4, 1975	93.20	93.20	93.20	93.20	93.20	-
Mar 3, 1975	92.82	92.82	92.82	92.82	92.82	-
Feb 28, 1975	93.00	93.00	93.00	93.00	93.00	-
Feb 27, 1975	92.93	92.93	92.93	92.93	92.93	-
Feb 26, 1975	93.21	93.21	93.21	93.21	93.21	-
Feb 25, 1975	93.71	93.71	93.71	93.71	93.71	-
Feb 24, 1975	93.56	93.56	93.56	93.56	93.56	-
Feb 21, 1975	94.22	94.22	94.22	94.22	94.22	-
Feb 20, 1975	94.37	94.37	94.37	94.37	94.37	-
Feb 19, 1975	94.76	94.76	94.76	94.76	94.76	-
Feb 18, 1975	94.77	94.77	94.77	94.77	94.77	-
Feb 14, 1975	94.98	94.98	94.98	94.98	94.98	-
Feb 13, 1975	94.96	94.96	94.96	94.96	94.96	-
Feb 11, 1975	95.49	95.49	95.49	95.49	95.49	-
Feb 10, 1975	95.40	95.40	95.40	95.40	95.40	-
Feb 7, 1975	95.98	95.98	95.98	95.98	95.98	-
Feb 6, 1975	96.16	96.16	96.16	96.16	96.16	-
Feb 5, 1975	96.41	96.41	96.41	96.41	96.41	-
Feb 4, 1975	96.37	96.37	96.37	96.37	96.37	-
Feb 3, 1975	95.88	95.88	95.88	95.88	95.88	-
Jan 31, 1975	95.61	95.61	95.61	95.61	95.61	-
Jan 30, 1975	95.59	95.59	95.59	95.59	95.59	-
Jan 29, 1975	95.75	95.75	95.75	95.75	95.75	-
Jan 28, 1975	94.95	94.95	94.95	94.95	94.95	-
Jan 27, 1975	94.43	94.43	94.43	94.43	94.43	-
Jan 24, 1975	95.07	95.07	95.07	95.07	95.07	-
Jan 23, 1975	95.47	95.47	95.47	95.47	95.47	-
Jan 22, 1975	96.16	96.16	96.16	96.16	96.16	-
Jan 21, 1975	96.15	96.15	96.15	96.15	96.15	-
Jan 20, 1975	96.37	96.37	96.37	96.37	96.37	-
Jan 17, 1975	96.82	96.82	96.82	96.82	96.82	-
Jan 16, 1975	96.92	96.92	96.92	96.92	96.92	-
Jan 15, 1975	97.11	97.11	97.11	97.11	97.11	-
Jan 14, 1975	97.39	97.39	97.39	97.39	97.39	-
Jan 13, 1975	96.98	96.98	96.98	96.98	96.98	-
Jan 10, 1975	96.86	96.86	96.86	96.86	96.86	-
Jan 9, 1975	96.94	96.94	96.94	96.94	96.94	-
Jan 8, 1975	97.14	97.14	97.14	97.14	97.14	-
Jan 7, 1975	96.64	96.64	96.64	96.64	96.64	-
Jan 6, 1975	96.62	96.62	96.62	96.62	96.62	-
Jan 3, 1975	97.17	97.17	97.17	97.17	97.17	-
Jan 2, 1975	97.71	97.71	97.71	97.71	97.71	-
Dec 30, 1974	97.29	97.29	97.29	97.29	97.29	-
Dec 27, 1974	97.63	97.63	97.63	97.63	97.63	-
Dec 26, 1974	98.01	98.01	98.01	98.01	98.01	-
Dec 24, 1974	98.00	98.00	98.00	98.00	98.00	-
Dec 23, 1974	98.25	98.25	98.25	98.25	98.25	-
Dec 20, 1974	98.29	98.29	98.29	98.29	98.29	-
Dec 19, 1974	98.51	98.51	98.51	98.51	98.51	-
Dec 18, 1974	98.09	98.09	98.09	98.09	98.09	-
Dec 17, 1974	97.93	97.93	97.93	97.93	97.93	-
Dec 16, 1974	98.55	98.55	98.55	98.55	98.55	-
Dec 13, 1974	98.89	98.89	98.89	98.89	98.89	-
Dec 12, 1974	98.69	98.69	98.69	98.69	98.69	-
Dec 11, 1974	98.89	98.89	98.89	98.89	98.89	-
Dec 10, 1974	98.98	98.98	98.98	98.98	98.98	-
Dec 9, 1974	98.99	98.99	98.99	98.99	98.99	-
Dec 6, 1974	99.47	99.47	99.47	99.47	99.47	-
Dec 5, 1974	99.34	99.34	99.34	99.34	99.34	-
Dec 4, 1974	99.49	99.49	99.49	99.49	99.49	-
Dec 3, 1974	99.92	99.92	99.92	99.92	99.92	-
Dec 2, 1974	99.99	99.99	99.99	99.99	99.99	-
Nov 29, 1974	99.57	99.57	99.57	99.57	99.57	-
Nov 27, 1974	99.42	99.42	99.42	99.42	99.42	-
Nov 26, 1974	99.38	99.38	99.38	99.38	99.38	-
Nov 25, 1974	99.58	99.58	99.58	99.58	99.58	-
Nov 22, 1974	100.01	100.01	100.01	100.01	100.01	-
Nov 21, 1974	100.69	100.69	100.69	100.69	100.69	-
Nov 20, 1974	100.33	100.33	100.33	100.33	100.33	-
Nov 19, 1974	99.84	99.84	99.84	99.84	99.84	-
Nov 18, 1974	99.14	99.14	99.14	99.14	99.14	-
Nov 15, 1974	100.38	100.38	100.38	100.38	100.38	-
Nov 14, 1974	100.48	100.48	100.48	100.48	100.48	-
Nov 13, 1974	101.23	101.23	101.23	101.23	101.23	-
Nov 12, 1974	101.39	101.39	101.39	101.39	101.39	-
Nov 8, 1974	100.89	100.89	100.89	100.89	100.89	-
Nov 7, 1974	100.49	100.49	100.49	100.49	100.49	-
Nov 6, 1974	100.71	100.71	100.71	100.71	100.71	-
Nov 4, 1974	100.85	100.85	100.85	100.85	100.85	-
Nov 1, 1974	101.08	101.08	101.08	101.08	101.08	-
Oct 31, 1974	101.26	101.26	101.26	101.26	101.26	-
Oct 30, 1974	101.29	101.29	101.29	101.29	101.29	-
Oct 29, 1974	101.18	101.18	101.18	101.18	101.18	-
Oct 28, 1974	101.26	101.26	101.26	101.26	101.26	-
Oct 25, 1974	101.16	101.16	101.16	101.16	101.16	-
Oct 24, 1974	101.17	101.17	101.17	101.17	101.17	-
Oct 23, 1974	101.17	101.17	101.17	101.17	101.17	-
Oct 22, 1974	101.55	101.55	101.55	101.55	101.55	-
Oct 21, 1974	101.65	101.65	101.65	101.65	101.65	-
Oct 18, 1974	101.42	101.42	101.42	101.42	101.42	-
Oct 17, 1974	101.45	101.45	101.45	101.45	101.45	-
Oct 16, 1974	101.49	101.49	101.49	101.49	101.49	-
Oct 15, 1974	101.73	101.73	101.73	101.73	101.73	-
Oct 11, 1974	101.91	101.91	101.91	101.91	101.91	-
Oct 10, 1974	101.75	101.75	101.75	101.75	101.75	-
Oct 9, 1974	101.27	101.27	101.27	101.27	101.27	-
Oct 8, 1974	102.00	102.00	102.00	102.00	102.00	-
Oct 7, 1974	101.92	101.92	101.92	101.92	101.92	-
Oct 4, 1974	101.94	101.94	101.94	101.94	101.94	-
Oct 3, 1974	102.25	102.25	102.25	102.25	102.25	-
Oct 2, 1974	102.35	102.35	102.35	102.35	102.35	-
Oct 1, 1974	102.20	102.20	102.20	102.20	102.20	-
Sep 30, 1974	102.48	102.48	102.48	102.48	102.48	-
Sep 27, 1974	102.46	102.46	102.46	102.46	102.46	-
Sep 26, 1974	102.62	102.62	102.62	102.62	102.62	-
Sep 25, 1974	102.67	102.67	102.67	102.67	102.67	-
Sep 24, 1974	102.55	102.55	102.55	102.55	102.55	-
Sep 23, 1974	102.55	102.55	102.55	102.55	102.55	-
Sep 20, 1974	102.76	102.76	102.76	102.76	102.76	-
Sep 19, 1974	102.75	102.75	102.75	102.75	102.75	-
Sep 18, 1974	102.54	102.54	102.54	102.54	102.54	-
Sep 17, 1974	102.65	102.65	102.65	102.65	102.65	-
Sep 16, 1974	103.07	103.07	103.07	103.07	103.07	-
Sep 13, 1974	103.10	103.10	103.10	103.10	103.10	-
Sep 12, 1974	103.20	103.20	103.20	103.20	103.20	-
Sep 11, 1974	103.27	103.27	103.27	103.27	103.27	-
Sep 10, 1974	103.11	103.11	103.11	103.11	103.11	-
Sep 9, 1974	103.37	103.37	103.37	103.37	103.37	-
Sep 6, 1974	103.38	103.38	103.38	103.38	103.38	-
Sep 5, 1974	103.44	103.44	103.44	103.44	103.44	-
Sep 4, 1974	103.12	103.12	103.12	103.12	103.12	-
Sep 3, 1974	103.16	103.16	103.16	103.16	103.16	-
Aug 30, 1974	103.18	103.18	103.18	103.18	103.18	-
Aug 29, 1974	103.14	103.14	103.14	103.14	103.14	-
Aug 28, 1974	103.04	103.04	103.04	103.04	103.04	-
Aug 27, 1974	103.12	103.12	103.12	103.12	103.12	-
Aug 26, 1974	102.58	102.58	102.58	102.58	102.58	-
Aug 23, 1974	102.73	102.73	102.73	102.73	102.73	-
Aug 22, 1974	102.87	102.87	102.87	102.87	102.87	-
Aug 21, 1974	102.65	102.65	102.65	102.65	102.65	-
Aug 20, 1974	102.66	102.66	102.66	102.66	102.66	-
Aug 19, 1974	102.79	102.79	102.79	102.79	102.79	-
Aug 16, 1974	102.32	102.32	102.32	102.32	102.32	-
Aug 15, 1974	102.04	102.04	102.04	102.04	102.04	-
Aug 14, 1974	101.82	101.82	101.82	101.82	101.82	-
Aug 13, 1974	101.97	101.97	101.97	101.97	101.97	-
Aug 12, 1974	101.53	101.53	101.53	101.53	101.53	-
Aug 9, 1974	101.33	101.33	101.33	101.33	101.33	-
Aug 8, 1974	101.59	101.59	101.59	101.59	101.59	-
Aug 7, 1974	101.07	101.07	101.07	101.07	101.07	-
Aug 6, 1974	100.76	100.76	100.76	100.76	100.76	-
Aug 5, 1974	100.63	100.63	100.63	100.63	100.63	-
Aug 2, 1974	100.63	100.63	100.63	100.63	100.63	-
Aug 1, 1974	100.62	100.62	100.62	100.62	100.62	-
Jul 31, 1974	100.54	100.54	100.54	100.54	100.54	-
Jul 30, 1974	100.68	100.68	100.68	100.68	100.68	-
Jul 29, 1974	100.37	100.37	100.37	100.37	100.37	-
Jul 26, 1974	100.12	100.12	100.12	100.12	100.12	-
Jul 25, 1974	99.86	99.86	99.86	99.86	99.86	-
Jul 24, 1974	98.96	98.96	98.96	98.96	98.96	-
Jul 23, 1974	99.86	99.86	99.86	99.86	99.86	-
Jul 22, 1974	100.07	100.07	100.07	100.07	100.07	-
Jul 19, 1974	100.20	100.20	100.20	100.20	100.20	-
Jul 18, 1974	100.08	100.08	100.08	100.08	100.08	-
Jul 17, 1974	100.07	100.07	100.07	100.07	100.07	-
Jul 16, 1974	100.17	100.17	100.17	100.17	100.17	-
Jul 15, 1974	100.15	100.15	100.15	100.15	100.15	-
Jul 12, 1974	100.37	100.37	100.37	100.37	100.37	-
Jul 11, 1974	100.68	100.68	100.68	100.68	100.68	-
Jul 10, 1974	100.55	100.55	100.55	100.55	100.55	-
Jul 9, 1974	100.40	100.40	100.40	100.40	100.40	-
Jul 8, 1974	100.31	100.31	100.31	100.31	100.31	-
Jul 5, 1974	100.24	100.24	100.24	100.24	100.24	-
Jul 3, 1974	99.99	99.99	99.99	99.99	99.99	-
Jul 2, 1974	100.11	100.11	100.11	100.11	100.11	-
Jul 1, 1974	100.43	100.43	100.43	100.43	100.43	-
Jun 28, 1974	100.16	100.16	100.16	100.16	100.16	-
Jun 27, 1974	100.25	100.25	100.25	100.25	100.25	-
Jun 26, 1974	100.59	100.59	100.59	100.59	100.59	-
Jun 25, 1974	100.64	100.64	100.64	100.64	100.64	-
Jun 24, 1974	101.16	101.16	101.16	101.16	101.16	-
Jun 21, 1974	100.51	100.51	100.51	100.51	100.51	-
Jun 20, 1974	100.27	100.27	100.27	100.27	100.27	-
Jun 19, 1974	100.20	100.20	100.20	100.20	100.20	-
Jun 18, 1974	100.17	100.17	100.17	100.17	100.17	-
Jun 17, 1974	100.00	100.00	100.00	100.00	100.00	-
Jun 14, 1974	99.98	99.98	99.98	99.98	99.98	-
Jun 13, 1974	100.02	100.02	100.02	100.02	100.02	-
Jun 12, 1974	100.24	100.24	100.24	100.24	100.24	-
Jun 11, 1974	99.84	99.84	99.84	99.84	99.84	-
Jun 10, 1974	99.56	99.56	99.56	99.56	99.56	-
Jun 7, 1974	99.27	99.27	99.27	99.27	99.27	-
Jun 6, 1974	99.08	99.08	99.08	99.08	99.08	-
Jun 5, 1974	99.30	99.30	99.30	99.30	99.30	-
Jun 4, 1974	99.60	99.60	99.60	99.60	99.60	-
Jun 3, 1974	99.56	99.56	99.56	99.56	99.56	-
May 31, 1974	99.77	99.77	99.77	99.77	99.77	-
May 30, 1974	100.05	100.05	100.05	100.05	100.05	-
May 29, 1974	100.10	100.10	100.10	100.10	100.10	-
May 28, 1974	99.33	99.33	99.33	99.33	99.33	-
May 24, 1974	98.70	98.70	98.70	98.70	98.70	-
May 23, 1974	98.23	98.23	98.23	98.23	98.23	-
May 22, 1974	98.35	98.35	98.35	98.35	98.35	-
May 21, 1974	98.66	98.66	98.66	98.66	98.66	-
May 20, 1974	98.91	98.91	98.91	98.91	98.91	-
May 17, 1974	98.19	98.19	98.19	98.19	98.19	-
May 16, 1974	98.12	98.12	98.12	98.12	98.12	-
May 15, 1974	98.22	98.22	98.22	98.22	98.22	-
May 14, 1974	96.89	96.89	96.89	96.89	96.89	-
May 13, 1974	96.86	96.86	96.86	96.86	96.86	-
May 10, 1974	97.47	97.47	97.47	97.47	97.47	-
May 9, 1974	97.55	97.55	97.55	97.55	97.55	-
May 8, 1974	97.61	97.61	97.61	97.61	97.61	-
May 7, 1974	98.41	98.41	98.41	98.41	98.41	-
May 6, 1974	98.07	98.07	98.07	98.07	98.07	-
May 3, 1974	98.80	98.80	98.80	98.80	98.80	-
May 2, 1974	98.71	98.71	98.71	98.71	98.71	-
May 1, 1974	98.48	98.48	98.48	98.48	98.48	-
Apr 30, 1974	98.49	98.49	98.49	98.49	98.49	-
Apr 29, 1974	98.22	98.22	98.22	98.22	98.22	-
Apr 26, 1974	99.02	99.02	99.02	99.02	99.02	-
Apr 25, 1974	99.21	99.21	99.21	99.21	99.21	-
Apr 24, 1974	98.78	98.78	98.78	98.78	98.78	-
Apr 23, 1974	98.95	98.95	98.95	98.95	98.95	-
Apr 22, 1974	99.64	99.64	99.64	99.64	99.64	-
Apr 19, 1974	99.92	99.92	99.92	99.92	99.92	-
Apr 18, 1974	99.89	99.89	99.89	99.89	99.89	-
Apr 17, 1974	100.14	100.14	100.14	100.14	100.14	-
Apr 16, 1974	100.67	100.67	100.67	100.67	100.67	-
Apr 15, 1974	100.62	100.62	100.62	100.62	100.62	-
Apr 12, 1974	100.59	100.59	100.59	100.59	100.59	-
Apr 11, 1974	100.53	100.53	100.53	100.53	100.53	-
Apr 10, 1974	100.90	100.90	100.90	100.90	100.90	-
Apr 9, 1974	100.69	100.69	100.69	100.69	100.69	-
Apr 8, 1974	100.11	100.11	100.11	100.11	100.11	-
Apr 5, 1974	100.10	100.10	100.10	100.10	100.10	-
Apr 4, 1974	100.27	100.27	100.27	100.27	100.27	-
Apr 3, 1974	100.02	100.02	100.02	100.02	100.02	-
Apr 2, 1974	99.52	99.52	99.52	99.52	99.52	-
Apr 1, 1974	99.92	99.92	99.92	99.92	99.92	-
Mar 29, 1974	99.51	99.51	99.51	99.51	99.51	-
Mar 28, 1974	99.06	99.06	99.06	99.06	99.06	-
Mar 27, 1974	100.12	100.12	100.12	100.12	100.12	-
Mar 26, 1974	99.64	99.64	99.64	99.64	99.64	-
Mar 25, 1974	99.48	99.48	99.48	99.48	99.48	-
Mar 22, 1974	100.54	100.54	100.54	100.54	100.54	-
Mar 21, 1974	100.09	100.09	100.09	100.09	100.09	-
Mar 20, 1974	101.13	101.13	101.13	101.13	101.13	-
Mar 19, 1974	101.90	101.90	101.90	101.90	101.90	-
Mar 18, 1974	102.16	102.16	102.16	102.16	102.16	-
Mar 15, 1974	102.19	102.19	102.19	102.19	102.19	-
Mar 14, 1974	102.34	102.34	102.34	102.34	102.34	-
Mar 13, 1974	101.99	101.99	101.99	101.99	101.99	-
Mar 12, 1974	102.05	102.05	102.05	102.05	102.05	-
Mar 11, 1974	102.40	102.40	102.40	102.40	102.40	-
Mar 8, 1974	102.69	102.69	102.69	102.69	102.69	-
Mar 7, 1974	102.92	102.92	102.92	102.92	102.92	-
Mar 6, 1974	102.86	102.86	102.86	102.86	102.86	-
Mar 5, 1974	102.92	102.92	102.92	102.92	102.92	-
Mar 4, 1974	103.74	103.74	103.74	103.74	103.74	-
Mar 1, 1974	103.69	103.69	103.69	103.69	103.69	-
Feb 28, 1974	103.03	103.03	103.03	103.03	103.03	-
Feb 27, 1974	103.05	103.05	103.05	103.05	103.05	-
Feb 26, 1974	102.80	102.80	102.80	102.80	102.80	-
Feb 25, 1974	103.21	103.21	103.21	103.21	103.21	-
Feb 22, 1974	102.19	102.19	102.19	102.19	102.19	-
Feb 21, 1974	102.88	102.88	102.88	102.88	102.88	-
Feb 20, 1974	103.58	103.58	103.58	103.58	103.58	-
Feb 19, 1974	103.96	103.96	103.96	103.96	103.96	-
Feb 15, 1974	104.73	104.73	104.73	104.73	104.73	-
Feb 14, 1974	104.74	104.74	104.74	104.74	104.74	-
Feb 13, 1974	104.99	104.99	104.99	104.99	104.99	-
Feb 11, 1974	105.55	105.55	105.55	105.55	105.55	-
Feb 8, 1974	105.91	105.91	105.91	105.91	105.91	-
Feb 7, 1974	105.90	105.90	105.90	105.90	105.90	-
Feb 6, 1974	106.06	106.06	106.06	106.06	106.06	-
Feb 5, 1974	105.83	105.83	105.83	105.83	105.83	-
Feb 4, 1974	105.55	105.55	105.55	105.55	105.55	-
Feb 1, 1974	106.21	106.21	106.21	106.21	106.21	-
Jan 31, 1974	105.90	105.90	105.90	105.90	105.90	-
Jan 30, 1974	107.12	107.12	107.12	107.12	107.12	-
Jan 29, 1974	107.89	107.89	107.89	107.89	107.89	-
Jan 28, 1974	108.33	108.33	108.33	108.33	108.33	-
Jan 25, 1974	108.62	108.62	108.62	108.62	108.62	-
Jan 24, 1974	108.55	108.55	108.55	108.55	108.55	-
Jan 23, 1974	109.50	109.50	109.50	109.50	109.50	-
Jan 22, 1974	109.13	109.13	109.13	109.13	109.13	-
Jan 21, 1974	109.28	109.28	109.28	109.28	109.28	-
Jan 18, 1974	107.26	107.26	107.26	107.26	107.26	-
Jan 17, 1974	107.61	107.61	107.61	107.61	107.61	-
Jan 16, 1974	107.16	107.16	107.16	107.16	107.16	-
Jan 15, 1974	107.56	107.56	107.56	107.56	107.56	-
Jan 14, 1974	106.60	106.60	106.60	106.60	106.60	-
Jan 11, 1974	106.03	106.03	106.03	106.03	106.03	-
Jan 10, 1974	105.86	105.86	105.86	105.86	105.86	-
Jan 9, 1974	106.47	106.47	106.47	106.47	106.47	-
Jan 8, 1974	107.65	107.65	107.65	107.65	107.65	-
Jan 7, 1974	107.59	107.59	107.59	107.59	107.59	-
Jan 4, 1974	104.35	104.35	104.35	104.35	104.35	-
Jan 3, 1974	104.23	104.23	104.23	104.23	104.23	-
Jan 1, 1974	103.66	103.66	103.66	103.66	103.66	-
Dec 31, 1973	102.39	102.39	102.39	102.39	102.39	-
Dec 28, 1973	102.40	102.40	102.40	102.40	102.40	-
Dec 27, 1973	102.34	102.34	102.34	102.34	102.34	-
Dec 26, 1973	102.13	102.13	102.13	102.13	102.13	-
Dec 24, 1973	101.77	101.77	101.77	101.77	101.77	-
Dec 21, 1973	101.72	101.72	101.72	101.72	101.72	-
Dec 20, 1973	101.65	101.65	101.65	101.65	101.65	-
Dec 19, 1973	101.54	101.54	101.54	101.54	101.54	-
Dec 18, 1973	101.62	101.62	101.62	101.62	101.62	-
Dec 17, 1973	101.42	101.42	101.42	101.42	101.42	-
Dec 14, 1973	101.27	101.27	101.27	101.27	101.27	-
Dec 13, 1973	101.11	101.11	101.11	101.11	101.11	-
Dec 12, 1973	101.08	101.08	101.08	101.08	101.08	-
Dec 11, 1973	101.34	101.34	101.34	101.34	101.34	-
Dec 10, 1973	101.32	101.32	101.32	101.32	101.32	-
Dec 7, 1973	101.02	101.02	101.02	101.02	101.02	-
Dec 6, 1973	100.74	100.74	100.74	100.74	100.74	-
Dec 5, 1973	101.00	101.00	101.00	101.00	101.00	-
Dec 4, 1973	101.16	101.16	101.16	101.16	101.16	-
Dec 3, 1973	100.59	100.59	100.59	100.59	100.59	-
Nov 30, 1973	100.35	100.35	100.35	100.35	100.35	-
Nov 29, 1973	100.45	100.45	100.45	100.45	100.45	-
Nov 28, 1973	100.46	100.46	100.46	100.46	100.46	-
Nov 27, 1973	100.14	100.14	100.14	100.14	100.14	-
Nov 26, 1973	100.65	100.65	100.65	100.65	100.65	-
Nov 23, 1973	100.90	100.90	100.90	100.90	100.90	-
Nov 21, 1973	99.14	99.14	99.14	99.14	99.14	-
Nov 20, 1973	99.03	99.03	99.03	99.03	99.03	-
Nov 19, 1973	98.84	98.84	98.84	98.84	98.84	-
Nov 16, 1973	98.93	98.93	98.93	98.93	98.93	-
Nov 15, 1973	99.05	99.05	99.05	99.05	99.05	-
Nov 14, 1973	98.83	98.83	98.83	98.83	98.83	-
Nov 13, 1973	99.34	99.34	99.34	99.34	99.34	-
Nov 12, 1973	99.28	99.28	99.28	99.28	99.28	-
Nov 9, 1973	97.97	97.97	97.97	97.97	97.97	-
Nov 8, 1973	97.54	97.54	97.54	97.54	97.54	-
Nov 7, 1973	97.33	97.33	97.33	97.33	97.33	-
Nov 5, 1973	96.13	96.13	96.13	96.13	96.13	-
Nov 2, 1973	95.49	95.49	95.49	95.49	95.49	-
Nov 1, 1973	95.30	95.30	95.30	95.30	95.30	-
Oct 31, 1973	95.06	95.06	95.06	95.06	95.06	-
Oct 30, 1973	95.19	95.19	95.19	95.19	95.19	-
Oct 29, 1973	95.13	95.13	95.13	95.13	95.13	-
Oct 26, 1973	94.64	94.64	94.64	94.64	94.64	-
Oct 25, 1973	94.01	94.01	94.01	94.01	94.01	-
Oct 24, 1973	93.89	93.89	93.89	93.89	93.89	-
Oct 23, 1973	93.78	93.78	93.78	93.78	93.78	-
Oct 19, 1973	94.25	94.25	94.25	94.25	94.25	-
Oct 18, 1973	93.97	93.97	93.97	93.97	93.97	-
Oct 17, 1973	93.89	93.89	93.89	93.89	93.89	-
Oct 16, 1973	94.22	94.22	94.22	94.22	94.22	-
Oct 15, 1973	94.41	94.41	94.41	94.41	94.41	-
Oct 12, 1973	94.35	94.35	94.35	94.35	94.35	-
Oct 11, 1973	94.22	94.22	94.22	94.22	94.22	-
Oct 10, 1973	94.43	94.43	94.43	94.43	94.43	-
Oct 9, 1973	94.74	94.74	94.74	94.74	94.74	-
Oct 5, 1973	94.84	94.84	94.84	94.84	94.84	-
Oct 4, 1973	94.84	94.84	94.84	94.84	94.84	-
Oct 3, 1973	94.76	94.76	94.76	94.76	94.76	-
Oct 2, 1973	94.78	94.78	94.78	94.78	94.78	-
Oct 1, 1973	94.74	94.74	94.74	94.74	94.74	-
Sep 28, 1973	94.79	94.79	94.79	94.79	94.79	-
Sep 27, 1973	94.72	94.72	94.72	94.72	94.72	-
Sep 26, 1973	94.56	94.56	94.56	94.56	94.56	-
Sep 25, 1973	94.56	94.56	94.56	94.56	94.56	-
Sep 24, 1973	94.55	94.55	94.55	94.55	94.55	-
Sep 21, 1973	94.77	94.77	94.77	94.77	94.77	-
Sep 20, 1973	94.30	94.30	94.30	94.30	94.30	-
Sep 19, 1973	94.90	94.90	94.90	94.90	94.90	-
Sep 18, 1973	94.81	94.81	94.81	94.81	94.81	-
Sep 17, 1973	94.80	94.80	94.80	94.80	94.80	-
Sep 14, 1973	95.71	95.71	95.71	95.71	95.71	-
Sep 13, 1973	95.78	95.78	95.78	95.78	95.78	-
Sep 12, 1973	95.69	95.69	95.69	95.69	95.69	-
Sep 11, 1973	95.73	95.73	95.73	95.73	95.73	-
Sep 10, 1973	95.47	95.47	95.47	95.47	95.47	-
Sep 7, 1973	95.28	95.28	95.28	95.28	95.28	-
Sep 6, 1973	95.61	95.61	95.61	95.61	95.61	-
Sep 5, 1973	95.44	95.44	95.44	95.44	95.44	-
Sep 4, 1973	95.78	95.78	95.78	95.78	95.78	-
Aug 31, 1973	95.77	95.77	95.77	95.77	95.77	-
Aug 30, 1973	95.81	95.81	95.81	95.81	95.81	-
Aug 29, 1973	95.50	95.50	95.50	95.50	95.50	-
Aug 28, 1973	96.04	96.04	96.04	96.04	96.04	-
Aug 27, 1973	96.00	96.00	96.00	96.00	96.00	-
Aug 24, 1973	95.82	95.82	95.82	95.82	95.82	-
Aug 23, 1973	96.22	96.22	96.22	96.22	96.22	-
Aug 22, 1973	96.00	96.00	96.00	96.00	96.00	-
Aug 21, 1973	95.80	95.80	95.80	95.80	95.80	-
Aug 20, 1973	94.88	94.88	94.88	94.88	94.88	-
Aug 17, 1973	96.22	96.22	96.22	96.22	96.22	-
Aug 16, 1973	96.42	96.42	96.42	96.42	96.42	-
Aug 15, 1973	95.89	95.89	95.89	95.89	95.89	-
Aug 14, 1973	95.61	95.61	95.61	95.61	95.61	-
Aug 13, 1973	94.78	94.78	94.78	94.78	94.78	-
Aug 10, 1973	94.71	94.71	94.71	94.71	94.71	-
Aug 9, 1973	94.05	94.05	94.05	94.05	94.05	-
Aug 8, 1973	93.58	93.58	93.58	93.58	93.58	-
Aug 7, 1973	93.61	93.61	93.61	93.61	93.61	-
Aug 6, 1973	93.91	93.91	93.91	93.91	93.91	-
Aug 3, 1973	93.24	93.24	93.24	93.24	93.24	-
Aug 2, 1973	93.05	93.05	93.05	93.05	93.05	-
Aug 1, 1973	92.87	92.87	92.87	92.87	92.87	-
Jul 31, 1973	92.91	92.91	92.91	92.91	92.91	-
Jul 30, 1973	93.01	93.01	93.01	93.01	93.01	-
Jul 27, 1973	92.49	92.49	92.49	92.49	92.49	-
Jul 26, 1973	92.33	92.33	92.33	92.33	92.33	-
Jul 25, 1973	92.46	92.46	92.46	92.46	92.46	-
Jul 24, 1973	92.45	92.45	92.45	92.45	92.45	-
Jul 23, 1973	92.39	92.39	92.39	92.39	92.39	-
Jul 20, 1973	92.46	92.46	92.46	92.46	92.46	-
Jul 19, 1973	92.95	92.95	92.95	92.95	92.95	-
Jul 18, 1973	91.95	91.95	91.95	91.95	91.95	-
Jul 17, 1973	92.39	92.39	92.39	92.39	92.39	-
Jul 16, 1973	93.14	93.14	93.14	93.14	93.14	-
Jul 13, 1973	93.63	93.63	93.63	93.63	93.63	-
Jul 12, 1973	93.69	93.69	93.69	93.69	93.69	-
Jul 11, 1973	94.22	94.22	94.22	94.22	94.22	-
Jul 10, 1973	93.76	93.76	93.76	93.76	93.76	-
Jul 9, 1973	91.72	91.72	91.72	91.72	91.72	-
Jul 6, 1973	90.54	90.54	90.54	90.54	90.54	-
Jul 5, 1973	92.13	92.13	92.13	92.13	92.13	-
Jul 3, 1973	93.16	93.16	93.16	93.16	93.16	-
Jul 2, 1973	93.42	93.42	93.42	93.42	93.42	-
Jun 29, 1973	93.88	93.88	93.88	93.88	93.88	-
Jun 28, 1973	94.54	94.54	94.54	94.54	94.54	-
Jun 27, 1973	95.38	95.38	95.38	95.38	95.38	-
Jun 26, 1973	95.90	95.90	95.90	95.90	95.90	-
Jun 25, 1973	96.09	96.09	96.09	96.09	96.09	-
Jun 22, 1973	96.07	96.07	96.07	96.07	96.07	-
Jun 21, 1973	96.26	96.26	96.26	96.26	96.26	-
Jun 20, 1973	96.51	96.51	96.51	96.51	96.51	-
Jun 19, 1973	96.55	96.55	96.55	96.55	96.55	-
Jun 18, 1973	96.37	96.37	96.37	96.37	96.37	-
Jun 15, 1973	96.95	96.95	96.95	96.95	96.95	-
Jun 14, 1973	97.40	97.40	97.40	97.40	97.40	-
Jun 13, 1973	97.60	97.60	97.60	97.60	97.60	-
Jun 12, 1973	97.23	97.23	97.23	97.23	97.23	-
Jun 11, 1973	97.40	97.40	97.40	97.40	97.40	-
Jun 8, 1973	97.32	97.32	97.32	97.32	97.32	-
Jun 7, 1973	97.63	97.63	97.63	97.63	97.63	-
Jun 6, 1973	97.42	97.42	97.42	97.42	97.42	-
Jun 5, 1973	96.32	96.32	96.32	96.32	96.32	-
Jun 4, 1973	96.20	96.20	96.20	96.20	96.20	-
Jun 1, 1973	97.56	97.56	97.56	97.56	97.56	-
May 31, 1973	98.00	98.00	98.00	98.00	98.00	-
May 30, 1973	98.33	98.33	98.33	98.33	98.33	-
May 29, 1973	98.87	98.87	98.87	98.87	98.87	-
May 25, 1973	99.36	99.36	99.36	99.36	99.36	-
May 24, 1973	99.15	99.15	99.15	99.15	99.15	-
May 23, 1973	98.97	98.97	98.97	98.97	98.97	-
May 22, 1973	98.87	98.87	98.87	98.87	98.87	-
May 21, 1973	98.66	98.66	98.66	98.66	98.66	-
May 18, 1973	99.54	99.54	99.54	99.54	99.54	-
May 17, 1973	99.82	99.82	99.82	99.82	99.82	-
May 16, 1973	99.65	99.65	99.65	99.65	99.65	-
May 15, 1973	99.20	99.20	99.20	99.20	99.20	-
May 14, 1973	100.20	100.20	100.20	100.20	100.20	-
May 11, 1973	101.11	101.11	101.11	101.11	101.11	-
May 10, 1973	101.20	101.20	101.20	101.20	101.20	-
May 9, 1973	101.17	101.17	101.17	101.17	101.17	-
May 8, 1973	101.34	101.34	101.34	101.34	101.34	-
May 7, 1973	101.49	101.49	101.49	101.49	101.49	-
May 4, 1973	101.45	101.45	101.45	101.45	101.45	-
May 3, 1973	101.41	101.41	101.41	101.41	101.41	-
May 2, 1973	101.37	101.37	101.37	101.37	101.37	-
May 1, 1973	101.40	101.40	101.40	101.40	101.40	-
Apr 30, 1973	101.43	101.43	101.43	101.43	101.43	-
Apr 27, 1973	101.47	101.47	101.47	101.47	101.47	-
Apr 26, 1973	101.51	101.51	101.51	101.51	101.51	-
Apr 25, 1973	101.36	101.36	101.36	101.36	101.36	-
Apr 24, 1973	101.44	101.44	101.44	101.44	101.44	-
Apr 23, 1973	101.28	101.28	101.28	101.28	101.28	-
Apr 20, 1973	101.29	101.29	101.29	101.29	101.29	-
Apr 19, 1973	101.28	101.28	101.28	101.28	101.28	-
Apr 18, 1973	101.18	101.18	101.18	101.18	101.18	-
Apr 17, 1973	101.09	101.09	101.09	101.09	101.09	-
Apr 16, 1973	101.37	101.37	101.37	101.37	101.37	-
Apr 13, 1973	101.16	101.16	101.16	101.16	101.16	-
Apr 12, 1973	101.11	101.11	101.11	101.11	101.11	-
Apr 11, 1973	101.03	101.03	101.03	101.03	101.03	-
Apr 10, 1973	101.21	101.21	101.21	101.21	101.21	-
Apr 9, 1973	101.23	101.23	101.23	101.23	101.23	-
Apr 6, 1973	101.16	101.16	101.16	101.16	101.16	-
Apr 5, 1973	100.97	100.97	100.97	100.97	100.97	-
Apr 4, 1973	101.04	101.04	101.04	101.04	101.04	-
Apr 3, 1973	101.69	101.69	101.69	101.69	101.69	-
Apr 2, 1973	101.46	101.46	101.46	101.46	101.46	-
Mar 30, 1973	101.17	101.17	101.17	101.17	101.17	-
Mar 29, 1973	100.87	100.87	100.87	100.87	100.87	-
Mar 28, 1973	100.71	100.71	100.71	100.71	100.71	-
Mar 27, 1973	100.58	100.58	100.58	100.58	100.58	-
Mar 26, 1973	100.62	100.62	100.62	100.62	100.62	-
Mar 23, 1973	100.69	100.69	100.69	100.69	100.69	-
Mar 22, 1973	100.59	100.59	100.59	100.59	100.59	-
Mar 21, 1973	100.52	100.52	100.52	100.52	100.52	-
Mar 20, 1973	100.44	100.44	100.44	100.44	100.44	-
Mar 19, 1973	100.58	100.58	100.58	100.58	100.58	-
Mar 16, 1973	100.37	100.37	100.37	100.37	100.37	-
Mar 15, 1973	99.59	99.59	99.59	99.59	99.59	-
Mar 14, 1973	99.76	99.76	99.76	99.76	99.76	-
Mar 13, 1973	99.64	99.64	99.64	99.64	99.64	-
Mar 12, 1973	99.22	99.22	99.22	99.22	99.22	-
Mar 9, 1973	99.22	99.22	99.22	99.22	99.22	-
Mar 8, 1973	99.06	99.06	99.06	99.06	99.06	-
Mar 7, 1973	99.43	99.43	99.43	99.43	99.43	-
Mar 6, 1973	99.56	99.56	99.56	99.56	99.56	-
Mar 5, 1973	99.72	99.72	99.72	99.72	99.72	-
Mar 2, 1973	98.72	98.72	98.72	98.72	98.72	-
Mar 1, 1973	99.69	99.69	99.69	99.69	99.69	-
Feb 28, 1973	100.13	100.13	100.13	100.13	100.13	-
Feb 27, 1973	100.75	100.75	100.75	100.75	100.75	-
Feb 26, 1973	101.15	101.15	101.15	101.15	101.15	-
Feb 23, 1973	100.80	100.80	100.80	100.80	100.80	-
Feb 22, 1973	101.69	101.69	101.69	101.69	101.69	-
Feb 21, 1973	102.59	102.59	102.59	102.59	102.59	-
Feb 20, 1973	102.74	102.74	102.74	102.74	102.74	-
Feb 16, 1973	102.33	102.33	102.33	102.33	102.33	-
Feb 15, 1973	102.34	102.34	102.34	102.34	102.34	-
Feb 14, 1973	101.62	101.62	101.62	101.62	101.62	-
Feb 13, 1973	103.18	103.18	103.18	103.18	103.18	-
Feb 9, 1973	108.41	108.41	108.41	108.41	108.41	-
Feb 8, 1973	108.71	108.71	108.71	108.71	108.71	-
Feb 7, 1973	108.80	108.80	108.80	108.80	108.80	-
Feb 6, 1973	108.90	108.90	108.90	108.90	108.90	-
Feb 5, 1973	108.96	108.96	108.96	108.96	108.96	-
Feb 2, 1973	109.05	109.05	109.05	109.05	109.05	-
Feb 1, 1973	108.79	108.79	108.79	108.79	108.79	-
Jan 31, 1973	109.01	109.01	109.01	109.01	109.01	-
Jan 30, 1973	109.00	109.00	109.00	109.00	109.00	-
Jan 29, 1973	109.26	109.26	109.26	109.26	109.26	-
Jan 26, 1973	109.67	109.67	109.67	109.67	109.67	-
Jan 24, 1973	109.78	109.78	109.78	109.78	109.78	-
Jan 23, 1973	109.99	109.99	109.99	109.99	109.99	-
Jan 22, 1973	109.94	109.94	109.94	109.94	109.94	-
Jan 19, 1973	110.31	110.31	110.31	110.31	110.31	-
Jan 18, 1973	110.27	110.27	110.27	110.27	110.27	-
Jan 17, 1973	110.23	110.23	110.23	110.23	110.23	-
Jan 16, 1973	110.27	110.27	110.27	110.27	110.27	-
Jan 15, 1973	110.25	110.25	110.25	110.25	110.25	-
Jan 12, 1973	110.16	110.16	110.16	110.16	110.16	-
Jan 11, 1973	110.12	110.12	110.12	110.12	110.12	-
Jan 10, 1973	110.08	110.08	110.08	110.08	110.08	-
Jan 9, 1973	110.22	110.22	110.22	110.22	110.22	-
Jan 8, 1973	110.27	110.27	110.27	110.27	110.27	-
Jan 5, 1973	110.26	110.26	110.26	110.26	110.26	-
Jan 4, 1973	110.25	110.25	110.25	110.25	110.25	-
Jan 3, 1973	110.25	110.25	110.25	110.25	110.25	-
Jan 2, 1973	110.20	110.20	110.20	110.20	110.20	-
Dec 29, 1972	110.14	110.14	110.14	110.14	110.14	-
Dec 27, 1972	110.15	110.15	110.15	110.15	110.15	-
Dec 26, 1972	110.09	110.09	110.09	110.09	110.09	-
Dec 22, 1972	110.06	110.06	110.06	110.06	110.06	-
Dec 21, 1972	110.01	110.01	110.01	110.01	110.01	-
Dec 20, 1972	110.10	110.10	110.10	110.10	110.10	-
Dec 19, 1972	110.20	110.20	110.20	110.20	110.20	-
Dec 18, 1972	110.20	110.20	110.20	110.20	110.20	-
Dec 15, 1972	110.07	110.07	110.07	110.07	110.07	-
Dec 14, 1972	110.04	110.04	110.04	110.04	110.04	-
Dec 13, 1972	110.02	110.02	110.02	110.02	110.02	-
Dec 12, 1972	110.09	110.09	110.09	110.09	110.09	-
Dec 11, 1972	110.07	110.07	110.07	110.07	110.07	-
Dec 8, 1972	110.04	110.04	110.04	110.04	110.04	-
Dec 7, 1972	110.01	110.01	110.01	110.01	110.01	-
Dec 6, 1972	109.98	109.98	109.98	109.98	109.98	-
Dec 5, 1972	109.95	109.95	109.95	109.95	109.95	-
Dec 4, 1972	109.93	109.93	109.93	109.93	109.93	-
Dec 1, 1972	109.87	109.87	109.87	109.87	109.87	-
Nov 30, 1972	109.85	109.85	109.85	109.85	109.85	-
Nov 29, 1972	109.86	109.86	109.86	109.86	109.86	-
Nov 28, 1972	109.89	109.89	109.89	109.89	109.89	-
Nov 27, 1972	109.82	109.82	109.82	109.82	109.82	-
Nov 24, 1972	109.90	109.90	109.90	109.90	109.90	-
Nov 22, 1972	109.89	109.89	109.89	109.89	109.89	-
Nov 21, 1972	109.90	109.90	109.90	109.90	109.90	-
Nov 20, 1972	109.93	109.93	109.93	109.93	109.93	-
Nov 17, 1972	109.91	109.91	109.91	109.91	109.91	-
Nov 16, 1972	109.82	109.82	109.82	109.82	109.82	-
Nov 15, 1972	109.84	109.84	109.84	109.84	109.84	-
Nov 14, 1972	109.91	109.91	109.91	109.91	109.91	-
Nov 13, 1972	109.90	109.90	109.90	109.90	109.90	-
Nov 10, 1972	109.89	109.89	109.89	109.89	109.89	-
Nov 9, 1972	109.90	109.90	109.90	109.90	109.90	-
Nov 8, 1972	109.87	109.87	109.87	109.87	109.87	-
Nov 6, 1972	109.81	109.81	109.81	109.81	109.81	-
Nov 3, 1972	109.78	109.78	109.78	109.78	109.78	-
Nov 2, 1972	109.73	109.73	109.73	109.73	109.73	-
Nov 1, 1972	109.75	109.75	109.75	109.75	109.75	-
Oct 31, 1972	109.90	109.90	109.90	109.90	109.90	-
Oct 30, 1972	109.98	109.98	109.98	109.98	109.98	-
Oct 27, 1972	109.90	109.90	109.90	109.90	109.90	-
Oct 26, 1972	109.93	109.93	109.93	109.93	109.93	-
Oct 25, 1972	109.78	109.78	109.78	109.78	109.78	-
Oct 24, 1972	109.77	109.77	109.77	109.77	109.77	-
Oct 20, 1972	109.54	109.54	109.54	109.54	109.54	-
Oct 19, 1972	109.52	109.52	109.52	109.52	109.52	-
Oct 18, 1972	109.47	109.47	109.47	109.47	109.47	-
Oct 17, 1972	109.52	109.52	109.52	109.52	109.52	-
Oct 16, 1972	109.55	109.55	109.55	109.55	109.55	-
Oct 13, 1972	109.48	109.48	109.48	109.48	109.48	-
Oct 12, 1972	109.47	109.47	109.47	109.47	109.47	-
Oct 11, 1972	109.43	109.43	109.43	109.43	109.43	-
Oct 10, 1972	109.35	109.35	109.35	109.35	109.35	-
Oct 6, 1972	109.25	109.25	109.25	109.25	109.25	-
Oct 5, 1972	109.22	109.22	109.22	109.22	109.22	-
Oct 4, 1972	109.36	109.36	109.36	109.36	109.36	-
Oct 3, 1972	109.54	109.54	109.54	109.54	109.54	-
Oct 2, 1972	109.51	109.51	109.51	109.51	109.51	-
Sep 29, 1972	109.39	109.39	109.39	109.39	109.39	-
Sep 28, 1972	109.33	109.33	109.33	109.33	109.33	-
Sep 27, 1972	109.20	109.20	109.20	109.20	109.20	-
Sep 26, 1972	109.19	109.19	109.19	109.19	109.19	-
Sep 25, 1972	109.12	109.12	109.12	109.12	109.12	-
Sep 22, 1972	109.09	109.09	109.09	109.09	109.09	-
Sep 21, 1972	109.06	109.06	109.06	109.06	109.06	-
Sep 20, 1972	109.06	109.06	109.06	109.06	109.06	-
Sep 19, 1972	109.10	109.10	109.10	109.10	109.10	-
Sep 18, 1972	109.06	109.06	109.06	109.06	109.06	-
Sep 15, 1972	109.00	109.00	109.00	109.00	109.00	-
Sep 14, 1972	108.97	108.97	108.97	108.97	108.97	-
Sep 13, 1972	108.96	108.96	108.96	108.96	108.96	-
Sep 12, 1972	108.99	108.99	108.99	108.99	108.99	-
Sep 11, 1972	108.99	108.99	108.99	108.99	108.99	-
Sep 8, 1972	108.95	108.95	108.95	108.95	108.95	-
Sep 7, 1972	108.91	108.91	108.91	108.91	108.91	-
Sep 6, 1972	108.96	108.96	108.96	108.96	108.96	-
Sep 5, 1972	109.00	109.00	109.00	109.00	109.00	-
Sep 1, 1972	108.98	108.98	108.98	108.98	108.98	-
Aug 28, 1972	108.96	108.96	108.96	108.96	108.96	-
Aug 25, 1972	108.99	108.99	108.99	108.99	108.99	-
Aug 24, 1972	108.91	108.91	108.91	108.91	108.91	-
Aug 23, 1972	108.90	108.90	108.90	108.90	108.90	-
Aug 22, 1972	108.96	108.96	108.96	108.96	108.96	-
Aug 21, 1972	109.03	109.03	109.03	109.03	109.03	-
Aug 18, 1972	108.96	108.96	108.96	108.96	108.96	-
Aug 17, 1972	108.96	108.96	108.96	108.96	108.96	-
Aug 16, 1972	108.89	108.89	108.89	108.89	108.89	-
Aug 15, 1972	108.82	108.82	108.82	108.82	108.82	-
Aug 14, 1972	108.79	108.79	108.79	108.79	108.79	-
Aug 11, 1972	108.81	108.81	108.81	108.81	108.81	-
Aug 10, 1972	108.80	108.80	108.80	108.80	108.80	-
Aug 9, 1972	108.78	108.78	108.78	108.78	108.78	-
Aug 8, 1972	108.77	108.77	108.77	108.77	108.77	-
Aug 7, 1972	108.76	108.76	108.76	108.76	108.76	-
Aug 4, 1972	108.76	108.76	108.76	108.76	108.76	-
Aug 3, 1972	108.79	108.79	108.79	108.79	108.79	-
Aug 2, 1972	108.82	108.82	108.82	108.82	108.82	-
Aug 1, 1972	108.77	108.77	108.77	108.77	108.77	-
Jul 31, 1972	108.76	108.76	108.76	108.76	108.76	-
Jul 28, 1972	108.76	108.76	108.76	108.76	108.76	-
Jul 27, 1972	108.73	108.73	108.73	108.73	108.73	-
Jul 26, 1972	108.73	108.73	108.73	108.73	108.73	-
Jul 25, 1972	108.76	108.76	108.76	108.76	108.76	-
Jul 24, 1972	108.79	108.79	108.79	108.79	108.79	-
Jul 21, 1972	108.72	108.72	108.72	108.72	108.72	-
Jul 20, 1972	108.67	108.67	108.67	108.67	108.67	-
Jul 19, 1972	108.71	108.71	108.71	108.71	108.71	-
Jul 18, 1972	108.57	108.57	108.57	108.57	108.57	-
Jul 17, 1972	108.53	108.53	108.53	108.53	108.53	-
Jul 14, 1972	108.48	108.48	108.48	108.48	108.48	-
Jul 13, 1972	108.46	108.46	108.46	108.46	108.46	-
Jul 12, 1972	108.52	108.52	108.52	108.52	108.52	-
Jul 11, 1972	108.61	108.61	108.61	108.61	108.61	-
Jul 10, 1972	108.59	108.59	108.59	108.59	108.59	-
Jul 7, 1972	108.58	108.58	108.58	108.58	108.58	-
Jul 6, 1972	108.60	108.60	108.60	108.60	108.60	-
Jul 5, 1972	108.51	108.51	108.51	108.51	108.51	-
Jul 3, 1972	108.61	108.61	108.61	108.61	108.61	-
Jun 30, 1972	108.51	108.51	108.51	108.51	108.51	-
Jun 29, 1972	108.47	108.47	108.47	108.47	108.47	-
Jun 28, 1972	108.18	108.18	108.18	108.18	108.18	-
Jun 27, 1972	108.56	108.56	108.56	108.56	108.56	-
Jun 26, 1972	108.36	108.36	108.36	108.36	108.36	-
Jun 23, 1972	108.22	108.22	108.22	108.22	108.22	-
Jun 22, 1972	108.77	108.77	108.77	108.77	108.77	-
Jun 21, 1972	108.56	108.56	108.56	108.56	108.56	-
Jun 20, 1972	108.45	108.45	108.45	108.45	108.45	-
Jun 19, 1972	108.25	108.25	108.25	108.25	108.25	-
Jun 16, 1972	108.20	108.20	108.20	108.20	108.20	-
Jun 15, 1972	108.02	108.02	108.02	108.02	108.02	-
Jun 14, 1972	107.97	107.97	107.97	107.97	107.97	-
Jun 13, 1972	107.98	107.98	107.98	107.98	107.98	-
Jun 12, 1972	108.06	108.06	108.06	108.06	108.06	-
Jun 9, 1972	108.05	108.05	108.05	108.05	108.05	-
Jun 8, 1972	108.07	108.07	108.07	108.07	108.07	-
Jun 7, 1972	108.11	108.11	108.11	108.11	108.11	-
Jun 6, 1972	108.16	108.16	108.16	108.16	108.16	-
Jun 5, 1972	108.13	108.13	108.13	108.13	108.13	-
Jun 2, 1972	108.11	108.11	108.11	108.11	108.11	-
Jun 1, 1972	108.12	108.12	108.12	108.12	108.12	-
May 31, 1972	108.17	108.17	108.17	108.17	108.17	-
May 30, 1972	108.27	108.27	108.27	108.27	108.27	-
May 26, 1972	108.29	108.29	108.29	108.29	108.29	-
May 25, 1972	108.31	108.31	108.31	108.31	108.31	-
May 24, 1972	108.25	108.25	108.25	108.25	108.25	-
May 23, 1972	108.34	108.34	108.34	108.34	108.34	-
May 22, 1972	108.37	108.37	108.37	108.37	108.37	-
May 19, 1972	108.38	108.38	108.38	108.38	108.38	-
May 18, 1972	108.38	108.38	108.38	108.38	108.38	-
May 17, 1972	108.39	108.39	108.39	108.39	108.39	-
May 16, 1972	108.52	108.52	108.52	108.52	108.52	-
May 15, 1972	108.46	108.46	108.46	108.46	108.46	-
May 12, 1972	108.37	108.37	108.37	108.37	108.37	-
May 11, 1972	108.33	108.33	108.33	108.33	108.33	-
May 10, 1972	108.27	108.27	108.27	108.27	108.27	-
May 9, 1972	108.39	108.39	108.39	108.39	108.39	-
May 8, 1972	108.52	108.52	108.52	108.52	108.52	-
May 5, 1972	108.52	108.52	108.52	108.52	108.52	-
May 4, 1972	108.49	108.49	108.49	108.49	108.49	-
May 3, 1972	108.54	108.54	108.54	108.54	108.54	-
May 2, 1972	108.58	108.58	108.58	108.58	108.58	-
May 1, 1972	108.58	108.58	108.58	108.58	108.58	-
Apr 28, 1972	108.62	108.62	108.62	108.62	108.62	-
Apr 27, 1972	108.59	108.59	108.59	108.59	108.59	-
Apr 26, 1972	108.59	108.59	108.59	108.59	108.59	-
Apr 25, 1972	108.56	108.56	108.56	108.56	108.56	-
Apr 24, 1972	108.62	108.62	108.62	108.62	108.62	-
Apr 21, 1972	108.65	108.65	108.65	108.65	108.65	-
Apr 20, 1972	108.63	108.63	108.63	108.63	108.63	-
Apr 19, 1972	108.85	108.85	108.85	108.85	108.85	-
Apr 18, 1972	108.78	108.78	108.78	108.78	108.78	-
Apr 17, 1972	108.55	108.55	108.55	108.55	108.55	-
Apr 14, 1972	108.54	108.54	108.54	108.54	108.54	-
Apr 13, 1972	108.66	108.66	108.66	108.66	108.66	-
Apr 12, 1972	108.39	108.39	108.39	108.39	108.39	-
Apr 11, 1972	108.40	108.40	108.40	108.40	108.40	-
Apr 10, 1972	108.27	108.27	108.27	108.27	108.27	-
Apr 7, 1972	108.46	108.46	108.46	108.46	108.46	-
Apr 6, 1972	108.53	108.53	108.53	108.53	108.53	-
Apr 5, 1972	108.50	108.50	108.50	108.50	108.50	-
Apr 4, 1972	108.48	108.48	108.48	108.48	108.48	-
Apr 3, 1972	108.40	108.40	108.40	108.40	108.40	-
Mar 31, 1972	108.40	108.40	108.40	108.40	108.40	-
Mar 30, 1972	108.37	108.37	108.37	108.37	108.37	-
Mar 29, 1972	108.38	108.38	108.38	108.38	108.38	-
Mar 28, 1972	108.38	108.38	108.38	108.38	108.38	-
Mar 27, 1972	108.46	108.46	108.46	108.46	108.46	-
Mar 24, 1972	108.65	108.65	108.65	108.65	108.65	-
Mar 23, 1972	108.50	108.50	108.50	108.50	108.50	-
Mar 22, 1972	108.34	108.34	108.34	108.34	108.34	-
Mar 21, 1972	108.28	108.28	108.28	108.28	108.28	-
Mar 20, 1972	108.51	108.51	108.51	108.51	108.51	-
Mar 17, 1972	109.19	109.19	109.19	109.19	109.19	-
Mar 16, 1972	108.22	108.22	108.22	108.22	108.22	-
Mar 15, 1972	108.20	108.20	108.20	108.20	108.20	-
Mar 14, 1972	108.13	108.13	108.13	108.13	108.13	-
Mar 13, 1972	108.12	108.12	108.12	108.12	108.12	-
Mar 10, 1972	107.90	107.90	107.90	107.90	107.90	-
Mar 9, 1972	107.76	107.76	107.76	107.76	107.76	-
Mar 8, 1972	108.01	108.01	108.01	108.01	108.01	-
Mar 7, 1972	108.20	108.20	108.20	108.20	108.20	-
Mar 6, 1972	108.37	108.37	108.37	108.37	108.37	-
Mar 3, 1972	108.58	108.58	108.58	108.58	108.58	-
Mar 2, 1972	108.64	108.64	108.64	108.64	108.64	-
Mar 1, 1972	108.65	108.65	108.65	108.65	108.65	-
Feb 29, 1972	108.68	108.68	108.68	108.68	108.68	-
Feb 28, 1972	108.80	108.80	108.80	108.80	108.80	-
Feb 25, 1972	108.77	108.77	108.77	108.77	108.77	-
Feb 24, 1972	108.57	108.57	108.57	108.57	108.57	-
Feb 23, 1972	108.62	108.62	108.62	108.62	108.62	-
Feb 22, 1972	108.67	108.67	108.67	108.67	108.67	-
Feb 18, 1972	108.60	108.60	108.60	108.60	108.60	-
Feb 17, 1972	108.66	108.66	108.66	108.66	108.66	-
Feb 16, 1972	108.56	108.56	108.56	108.56	108.56	-
Feb 15, 1972	108.93	108.93	108.93	108.93	108.93	-
Feb 14, 1972	108.94	108.94	108.94	108.94	108.94	-
Feb 11, 1972	108.90	108.90	108.90	108.90	108.90	-
Feb 10, 1972	108.89	108.89	108.89	108.89	108.89	-
Feb 9, 1972	108.93	108.93	108.93	108.93	108.93	-
Feb 8, 1972	109.17	109.17	109.17	109.17	109.17	-
Feb 7, 1972	109.20	109.20	109.20	109.20	109.20	-
Feb 4, 1972	109.35	109.35	109.35	109.35	109.35	-
Feb 3, 1972	109.14	109.14	109.14	109.14	109.14	-
Feb 2, 1972	109.01	109.01	109.01	109.01	109.01	-
Feb 1, 1972	109.43	109.43	109.43	109.43	109.43	-
Jan 31, 1972	109.60	109.60	109.60	109.60	109.60	-
Jan 28, 1972	109.65	109.65	109.65	109.65	109.65	-
Jan 27, 1972	109.65	109.65	109.65	109.65	109.65	-
Jan 26, 1972	109.71	109.71	109.71	109.71	109.71	-
Jan 25, 1972	109.69	109.69	109.69	109.69	109.69	-
Jan 24, 1972	109.86	109.86	109.86	109.86	109.86	-
Jan 21, 1972	110.04	110.04	110.04	110.04	110.04	-
Jan 20, 1972	109.97	109.97	109.97	109.97	109.97	-
Jan 19, 1972	109.94	109.94	109.94	109.94	109.94	-
Jan 18, 1972	110.02	110.02	110.02	110.02	110.02	-
Jan 17, 1972	109.86	109.86	109.86	109.86	109.86	-
Jan 14, 1972	110.03	110.03	110.03	110.03	110.03	-
Jan 13, 1972	110.44	110.44	110.44	110.44	110.44	-
Jan 12, 1972	110.68	110.68	110.68	110.68	110.68	-
Jan 11, 1972	110.97	110.97	110.97	110.97	110.97	-
Jan 10, 1972	110.94	110.94	110.94	110.94	110.94	-
Jan 7, 1972	111.04	111.04	111.04	111.04	111.04	-
Jan 6, 1972	111.02	111.02	111.02	111.02	111.02	-
Jan 5, 1972	111.22	111.22	111.22	111.22	111.22	-
Jan 4, 1972	111.27	111.27	111.27	111.27	111.27	-
Jan 3, 1972	111.19	111.19	111.19	111.19	111.19	-
Dec 30, 1971	111.21	111.21	111.21	111.21	111.21	-
Dec 29, 1971	111.47	111.47	111.47	111.47	111.47	-
Dec 28, 1971	111.45	111.45	111.45	111.45	111.45	-
Dec 27, 1971	111.39	111.39	111.39	111.39	111.39	-
Dec 24, 1971	111.29	111.29	111.29	111.29	111.29	-
Dec 23, 1971	111.27	111.27	111.27	111.27	111.27	-
Dec 22, 1971	111.18	111.18	111.18	111.18	111.18	-
Dec 21, 1971	111.16	111.16	111.16	111.16	111.16	-
Dec 17, 1971	112.38	112.38	112.38	112.38	112.38	-
Dec 16, 1971	112.53	112.53	112.53	112.53	112.53	-
Dec 15, 1971	112.55	112.55	112.55	112.55	112.55	-
Dec 14, 1971	112.69	112.69	112.69	112.69	112.69	-
Dec 13, 1971	112.93	112.93	112.93	112.93	112.93	-
Dec 10, 1971	112.94	112.94	112.94	112.94	112.94	-
Dec 9, 1971	112.97	112.97	112.97	112.97	112.97	-
Dec 8, 1971	113.04	113.04	113.04	113.04	113.04	-
Dec 7, 1971	113.13	113.13	113.13	113.13	113.13	-
Dec 6, 1971	113.11	113.11	113.11	113.11	113.11	-
Dec 3, 1971	113.25	113.25	113.25	113.25	113.25	-
Dec 2, 1971	113.58	113.58	113.58	113.58	113.58	-
Dec 1, 1971	113.86	113.86	113.86	113.86	113.86	-
Nov 30, 1971	114.01	114.01	114.01	114.01	114.01	-
Nov 29, 1971	113.93	113.93	113.93	113.93	113.93	-
Nov 26, 1971	113.93	113.93	113.93	113.93	113.93	-
Nov 24, 1971	113.98	113.98	113.98	113.98	113.98	-
Nov 23, 1971	114.19	114.19	114.19	114.19	114.19	-
Nov 22, 1971	114.31	114.31	114.31	114.31	114.31	-
Nov 19, 1971	114.37	114.37	114.37	114.37	114.37	-
Nov 18, 1971	114.58	114.58	114.58	114.58	114.58	-
Nov 17, 1971	114.54	114.54	114.54	114.54	114.54	-
Nov 16, 1971	114.54	114.54	114.54	114.54	114.54	-
Nov 15, 1971	114.54	114.54	114.54	114.54	114.54	-
Nov 12, 1971	114.59	114.59	114.59	114.59	114.59	-
Nov 11, 1971	114.64	114.64	114.64	114.64	114.64	-
Nov 10, 1971	114.68	114.68	114.68	114.68	114.68	-
Nov 9, 1971	114.64	114.64	114.64	114.64	114.64	-
Nov 8, 1971	114.62	114.62	114.62	114.62	114.62	-
Nov 5, 1971	114.57	114.57	114.57	114.57	114.57	-
Nov 4, 1971	114.68	114.68	114.68	114.68	114.68	-
Nov 3, 1971	114.62	114.62	114.62	114.62	114.62	-
Nov 1, 1971	114.63	114.63	114.63	114.63	114.63	-
Oct 29, 1971	114.65	114.65	114.65	114.65	114.65	-
Oct 28, 1971	114.60	114.60	114.60	114.60	114.60	-
Oct 27, 1971	114.64	114.64	114.64	114.64	114.64	-
Oct 26, 1971	114.53	114.53	114.53	114.53	114.53	-
Oct 22, 1971	114.60	114.60	114.60	114.60	114.60	-
Oct 21, 1971	114.58	114.58	114.58	114.58	114.58	-
Oct 20, 1971	114.62	114.62	114.62	114.62	114.62	-
Oct 19, 1971	114.66	114.66	114.66	114.66	114.66	-
Oct 18, 1971	114.64	114.64	114.64	114.64	114.64	-
Oct 15, 1971	114.82	114.82	114.82	114.82	114.82	-
Oct 14, 1971	114.88	114.88	114.88	114.88	114.88	-
Oct 13, 1971	114.76	114.76	114.76	114.76	114.76	-
Oct 12, 1971	114.66	114.66	114.66	114.66	114.66	-
Oct 8, 1971	114.70	114.70	114.70	114.70	114.70	-
Oct 7, 1971	114.71	114.71	114.71	114.71	114.71	-
Oct 6, 1971	114.74	114.74	114.74	114.74	114.74	-
Oct 5, 1971	114.83	114.83	114.83	114.83	114.83	-
Oct 4, 1971	114.84	114.84	114.84	114.84	114.84	-
Oct 1, 1971	114.81	114.81	114.81	114.81	114.81	-
Sep 30, 1971	114.93	114.93	114.93	114.93	114.93	-
Sep 29, 1971	114.93	114.93	114.93	114.93	114.93	-
Sep 28, 1971	115.06	115.06	115.06	115.06	115.06	-
Sep 27, 1971	115.03	115.03	115.03	115.03	115.03	-
Sep 24, 1971	114.96	114.96	114.96	114.96	114.96	-
Sep 23, 1971	115.03	115.03	115.03	115.03	115.03	-
Sep 22, 1971	115.42	115.42	115.42	115.42	115.42	-
Sep 21, 1971	115.56	115.56	115.56	115.56	115.56	-
Sep 20, 1971	115.52	115.52	115.52	115.52	115.52	-
Sep 17, 1971	115.91	115.91	115.91	115.91	115.91	-
Sep 16, 1971	115.93	115.93	115.93	115.93	115.93	-
Sep 15, 1971	115.95	115.95	115.95	115.95	115.95	-
Sep 14, 1971	116.03	116.03	116.03	116.03	116.03	-
Sep 13, 1971	116.29	116.29	116.29	116.29	116.29	-
Sep 10, 1971	116.32	116.32	116.32	116.32	116.32	-
Sep 9, 1971	116.39	116.39	116.39	116.39	116.39	-
Sep 8, 1971	116.42	116.42	116.42	116.42	116.42	-
Sep 7, 1971	116.42	116.42	116.42	116.42	116.42	-
Sep 3, 1971	116.38	116.38	116.38	116.38	116.38	-
Sep 2, 1971	116.35	116.35	116.35	116.35	116.35	-
Sep 1, 1971	116.58	116.58	116.58	116.58	116.58	-
Aug 31, 1971	116.47	116.47	116.47	116.47	116.47	-
Aug 30, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 27, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 26, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 25, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 24, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 23, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 20, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 19, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 18, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 17, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 16, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 13, 1971	117.84	117.84	117.84	117.84	117.84	-
Aug 12, 1971	117.82	117.82	117.82	117.82	117.82	-
Aug 11, 1971	118.04	118.04	118.04	118.04	118.04	-
Aug 10, 1971	118.10	118.10	118.10	118.10	118.10	-
Aug 9, 1971	118.03	118.03	118.03	118.03	118.03	-
Aug 6, 1971	118.58	118.58	118.58	118.58	118.58	-
Aug 5, 1971	118.54	118.54	118.54	118.54	118.54	-
Aug 4, 1971	118.61	118.61	118.61	118.61	118.61	-
Aug 3, 1971	118.81	118.81	118.81	118.81	118.81	-
Aug 2, 1971	118.79	118.79	118.79	118.79	118.79	-
Jul 30, 1971	118.76	118.76	118.76	118.76	118.76	-
Jul 29, 1971	118.79	118.79	118.79	118.79	118.79	-
Jul 28, 1971	118.83	118.83	118.83	118.83	118.83	-
Jul 27, 1971	118.81	118.81	118.81	118.81	118.81	-
Jul 26, 1971	118.80	118.80	118.80	118.80	118.80	-
Jul 23, 1971	118.76	118.76	118.76	118.76	118.76	-
Jul 22, 1971	118.79	118.79	118.79	118.79	118.79	-
Jul 21, 1971	118.85	118.85	118.85	118.85	118.85	-
Jul 20, 1971	118.91	118.91	118.91	118.91	118.91	-
Jul 19, 1971	118.92	118.92	118.92	118.92	118.92	-
Jul 16, 1971	118.92	118.92	118.92	118.92	118.92	-
Jul 15, 1971	119.01	119.01	119.01	119.01	119.01	-
Jul 14, 1971	119.05	119.05	119.05	119.05	119.05	-
Jul 13, 1971	119.16	119.16	119.16	119.16	119.16	-
Jul 12, 1971	119.17	119.17	119.17	119.17	119.17	-
Jul 9, 1971	119.17	119.17	119.17	119.17	119.17	-
Jul 8, 1971	119.18	119.18	119.18	119.18	119.18	-
Jul 7, 1971	119.18	119.18	119.18	119.18	119.18	-
Jul 6, 1971	119.21	119.21	119.21	119.21	119.21	-
Jul 2, 1971	119.16	119.16	119.16	119.16	119.16	-
Jul 1, 1971	119.17	119.17	119.17	119.17	119.17	-
Jun 30, 1971	119.16	119.16	119.16	119.16	119.16	-
Jun 29, 1971	119.21	119.21	119.21	119.21	119.21	-
Jun 28, 1971	119.25	119.25	119.25	119.25	119.25	-
Jun 25, 1971	119.21	119.21	119.21	119.21	119.21	-
Jun 24, 1971	119.19	119.19	119.19	119.19	119.19	-
Jun 23, 1971	119.16	119.16	119.16	119.16	119.16	-
Jun 22, 1971	119.28	119.28	119.28	119.28	119.28	-
Jun 21, 1971	119.32	119.32	119.32	119.32	119.32	-
Jun 18, 1971	119.29	119.29	119.29	119.29	119.29	-
Jun 17, 1971	119.32	119.32	119.32	119.32	119.32	-
Jun 16, 1971	119.31	119.31	119.31	119.31	119.31	-
Jun 15, 1971	119.34	119.34	119.34	119.34	119.34	-
Jun 14, 1971	119.29	119.29	119.29	119.29	119.29	-
Jun 11, 1971	119.24	119.24	119.24	119.24	119.24	-
Jun 10, 1971	119.24	119.24	119.24	119.24	119.24	-
Jun 9, 1971	119.19	119.19	119.19	119.19	119.19	-
Jun 8, 1971	119.25	119.25	119.25	119.25	119.25	-
Jun 7, 1971	119.23	119.23	119.23	119.23	119.23	-
Jun 4, 1971	119.27	119.27	119.27	119.27	119.27	-
Jun 3, 1971	119.32	119.32	119.32	119.32	119.32	-
Jun 2, 1971	119.50	119.50	119.50	119.50	119.50	-
Jun 1, 1971	119.69	119.69	119.69	119.69	119.69	-
May 28, 1971	119.43	119.43	119.43	119.43	119.43	-
May 27, 1971	119.35	119.35	119.35	119.35	119.35	-
May 26, 1971	119.33	119.33	119.33	119.33	119.33	-
May 25, 1971	119.26	119.26	119.26	119.26	119.26	-
May 24, 1971	118.98	118.98	118.98	118.98	118.98	-
May 21, 1971	118.91	118.91	118.91	118.91	118.91	-
May 20, 1971	118.99	118.99	118.99	118.99	118.99	-
May 19, 1971	119.20	119.20	119.20	119.20	119.20	-
May 18, 1971	119.31	119.31	119.31	119.31	119.31	-
May 17, 1971	119.33	119.33	119.33	119.33	119.33	-
May 14, 1971	119.34	119.34	119.34	119.34	119.34	-
May 13, 1971	119.27	119.27	119.27	119.27	119.27	-
May 12, 1971	119.46	119.46	119.46	119.46	119.46	-
May 11, 1971	119.56	119.56	119.56	119.56	119.56	-
May 10, 1971	119.12	119.12	119.12	119.12	119.12	-
May 7, 1971	119.44	119.44	119.44	119.44	119.44	-
May 6, 1971	119.62	119.62	119.62	119.62	119.62	-
May 5, 1971	119.65	119.65	119.65	119.65	119.65	-
May 4, 1971	120.16	120.16	120.16	120.16	120.16	-
May 3, 1971	120.17	120.17	120.17	120.17	120.17	-
Apr 30, 1971	120.19	120.19	120.19	120.19	120.19	-
Apr 29, 1971	120.18	120.18	120.18	120.18	120.18	-
Apr 28, 1971	120.18	120.18	120.18	120.18	120.18	-
Apr 27, 1971	120.25	120.25	120.25	120.25	120.25	-
Apr 26, 1971	120.27	120.27	120.27	120.27	120.27	-
Apr 23, 1971	120.27	120.27	120.27	120.27	120.27	-
Apr 22, 1971	120.23	120.23	120.23	120.23	120.23	-
Apr 21, 1971	120.23	120.23	120.23	120.23	120.23	-
Apr 20, 1971	120.27	120.27	120.27	120.27	120.27	-
Apr 19, 1971	120.29	120.29	120.29	120.29	120.29	-
Apr 16, 1971	120.23	120.23	120.23	120.23	120.23	-
Apr 15, 1971	120.23	120.23	120.23	120.23	120.23	-
Apr 14, 1971	120.29	120.29	120.29	120.29	120.29	-
Apr 13, 1971	120.31	120.31	120.31	120.31	120.31	-
Apr 12, 1971	120.22	120.22	120.22	120.22	120.22	-
Apr 8, 1971	120.22	120.22	120.22	120.22	120.22	-
Apr 7, 1971	120.20	120.20	120.20	120.20	120.20	-
Apr 6, 1971	120.16	120.16	120.16	120.16	120.16	-
Apr 5, 1971	120.19	120.19	120.19	120.19	120.19	-
Apr 2, 1971	120.18	120.18	120.18	120.18	120.18	-
Apr 1, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 31, 1971	120.17	120.17	120.17	120.17	120.17	-
Mar 30, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 29, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 26, 1971	120.17	120.17	120.17	120.17	120.17	-
Mar 25, 1971	120.17	120.17	120.17	120.17	120.17	-
Mar 24, 1971	120.16	120.16	120.16	120.16	120.16	-
Mar 23, 1971	120.17	120.17	120.17	120.17	120.17	-
Mar 22, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 19, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 18, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 17, 1971	120.16	120.16	120.16	120.16	120.16	-
Mar 16, 1971	120.19	120.19	120.19	120.19	120.19	-
Mar 15, 1971	120.19	120.19	120.19	120.19	120.19	-
Mar 12, 1971	120.18	120.18	120.18	120.18	120.18	-
Mar 11, 1971	120.16	120.16	120.16	120.16	120.16	-
Mar 10, 1971	120.14	120.14	120.14	120.14	120.14	-
Mar 9, 1971	120.14	120.14	120.14	120.14	120.14	-
Mar 8, 1971	120.13	120.13	120.13	120.13	120.13	-
Mar 5, 1971	120.17	120.17	120.17	120.17	120.17	-
Mar 4, 1971	120.20	120.20	120.20	120.20	120.20	-
Mar 3, 1971	120.19	120.19	120.19	120.19	120.19	-
Mar 2, 1971	120.21	120.21	120.21	120.21	120.21	-
Mar 1, 1971	120.25	120.25	120.25	120.25	120.25	-
Feb 26, 1971	120.26	120.26	120.26	120.26	120.26	-
Feb 25, 1971	120.20	120.20	120.20	120.20	120.20	-
Feb 24, 1971	120.18	120.18	120.18	120.18	120.18	-
Feb 23, 1971	120.12	120.12	120.12	120.12	120.12	-
Feb 22, 1971	120.14	120.14	120.14	120.14	120.14	-
Feb 19, 1971	120.18	120.18	120.18	120.18	120.18	-
Feb 18, 1971	120.21	120.21	120.21	120.21	120.21	-
Feb 17, 1971	120.21	120.21	120.21	120.21	120.21	-
Feb 16, 1971	120.22	120.22	120.22	120.22	120.22	-
Feb 11, 1971	120.29	120.29	120.29	120.29	120.29	-
Feb 10, 1971	120.28	120.28	120.28	120.28	120.28	-
Feb 9, 1971	120.25	120.25	120.25	120.25	120.25	-
Feb 8, 1971	120.26	120.26	120.26	120.26	120.26	-
Feb 5, 1971	120.26	120.26	120.26	120.26	120.26	-
Feb 4, 1971	120.24	120.24	120.24	120.24	120.24	-
Feb 3, 1971	120.24	120.24	120.24	120.24	120.24	-
Feb 2, 1971	120.28	120.28	120.28	120.28	120.28	-
Feb 1, 1971	120.26	120.26	120.26	120.26	120.26	-
Jan 29, 1971	120.24	120.24	120.24	120.24	120.24	-
Jan 28, 1971	120.25	120.25	120.25	120.25	120.25	-
Jan 27, 1971	120.25	120.25	120.25	120.25	120.25	-
Jan 26, 1971	120.26	120.26	120.26	120.26	120.26	-
Jan 25, 1971	120.27	120.27	120.27	120.27	120.27	-
Jan 22, 1971	120.31	120.31	120.31	120.31	120.31	-
Jan 21, 1971	120.33	120.33	120.33	120.33	120.33	-
Jan 20, 1971	120.34	120.34	120.34	120.34	120.34	-
Jan 19, 1971	120.37	120.37	120.37	120.37	120.37	-
Jan 18, 1971	120.41	120.41	120.41	120.41	120.41	-
Jan 15, 1971	120.44	120.44	120.44	120.44	120.44	-
Jan 14, 1971	120.44	120.44	120.44	120.44	120.44	-
Jan 13, 1971	120.47	120.47	120.47	120.47	120.47	-
Jan 12, 1971	120.49	120.49	120.49	120.49	120.49	-
Jan 11, 1971	120.53	120.53	120.53	120.53	120.53	-
Jan 8, 1971	120.53	120.53	120.53	120.53	120.53	-
Jan 7, 1971	120.55	120.55	120.55	120.55	120.55	-
Jan 6, 1971	120.49	120.49	120.49	120.49	120.49	-
Jan 5, 1971	120.52	120.52	120.52	120.52	120.52	-
Jan 4, 1971	120.53	120.53	120.53	120.53	120.53	-

^GSPC S&P 500

5,099.96

+1.02%

^DJI Dow Jones Industrial Average

38,239.66

+0.40%

^IXIC NASDAQ Composite

15,927.90

+2.03%

^NYA NYSE COMPOSITE (DJ)

17,763.27

+0.18%

^XAX NYSE AMEX COMPOSITE INDEX

4,907.72

-0.30%

^BUK100P Cboe UK 100

813.49

+0.87%

^RUT Russell 2000

2,002.00

+1.05%

^VIX CBOE Volatility Index

15.03

-2.21%

^FTSE FTSE 100

8,139.83

+0.75%

^GDAXI DAX PERFORMANCE-INDEX

18,161.01

+1.36%

^FCHI CAC 40

8,088.24

+0.89%

^STOXX50E ESTX 50 PR.EUR

5,006.85

+1.37%

^N100 Euronext 100 Index

1,519.43

+0.96%

^BFX BEL 20

3,874.87

+0.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,934.76

+0.81%

^HSI HANG SENG INDEX

17,651.15

+2.12%

000001.SS SSE Composite Index

3,088.64

+1.17%

399001.SZ Shenzhen Index

9,463.91

+2.15%

^STI STI Index

3,280.10

-0.23%

^AXJO S&P/ASX 200

7,575.90

-1.39%

^AORD ALL ORDINARIES

7,837.40

-1.26%

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

^JKSE IDX COMPOSITE

7,036.08

-1.67%

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

^KS11 KOSPI Composite Index

2,656.33

+1.05%

^TWII TSEC weighted index

20,120.51

+1.32%

^GSPTSE S&P/TSX Composite index

21,969.24

+0.38%

^BVSP IBOVESPA

126,526.27

+1.51%

^MXX IPC MEXICO

57,833.85

+1.31%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,963.07

+2.68%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ICE US Dollar Index - Index - C (DX-Y.NYB)

Related Tickers