NasdaqCM - Delayed Quote USD

DZS Inc. (DZSI)

1.1800 +0.0600 (+5.36%)
At close: April 26 at 4:00 PM EDT
1.1800 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DZSI240517C00002500 4/26/2024 1:31 PM 2.5 0.05 0.00 0.05 0.00 0.00% 20 237 209.38%
DZSI240517C00007500 4/19/2024 1:50 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 3 393.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ADTN ADTRAN Holdings, Inc.
4.4300
-3.06%
 
INFN Infinera Corporation
5.10
+2.62%
 
SONM Sonim Technologies, Inc.
0.4889
+2.45%
 
KVHI KVH Industries, Inc.
4.7800
+0.42%
 
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
 
EXTR Extreme Networks, Inc.
11.60
+2.38%
 
CAMP CalAmp Corp.
3.2950
+2.33%
 
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%
 
CMBM Cambium Networks Corporation
3.5600
+7.88%
 
AVNW Aviat Networks, Inc.
33.96
+2.17%