U.S. markets closed

DZS Inc. (DZSI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.22-0.19 (-0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DZSI210820C000175002021-07-14 3:22PM EDT17.501.951.453.400.00-103169.14%
DZSI210820C000200002021-06-25 11:39AM EDT20.001.050.201.550.00-101256.64%
DZSI210820C000225002021-07-19 3:28PM EDT22.500.250.000.900.00-10010468.56%
DZSI210820C000250002021-07-09 12:28PM EDT25.000.350.000.400.00-1572.85%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DZSI210820P000175002021-07-22 9:37AM EDT17.501.05--0.00--10.00%
DZSI210820P000225002021-06-25 2:08PM EDT22.501.602.154.500.00-3939110.35%
DZSI210820P000250002021-06-18 10:45AM EDT25.003.705.207.600.00-44104.30%