Frankfurt - Delayed Quote • EUR
Emeco Holdings Limited (E3A.F)
At close: April 26 at 8:04 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 25, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Apr 24, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Apr 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Apr 22, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
Apr 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 18, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Apr 17, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Apr 16, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Apr 15, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Apr 12, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
Apr 11, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Apr 10, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Apr 9, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Apr 8, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
Apr 5, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Apr 4, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Apr 3, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Apr 2, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Mar 28, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Mar 27, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Mar 26, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Mar 25, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Mar 22, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Mar 21, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 20, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Mar 19, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Mar 18, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Mar 15, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Mar 14, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Mar 13, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Mar 12, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Mar 11, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
Mar 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Mar 7, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Mar 6, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Mar 5, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Mar 4, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Mar 1, 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Feb 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Feb 28, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Feb 27, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Feb 26, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Feb 23, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Feb 22, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Feb 21, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Feb 20, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Feb 19, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Feb 16, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Feb 15, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Feb 14, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Feb 13, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Feb 12, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Feb 9, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Feb 8, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Feb 7, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 6, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Feb 5, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Feb 2, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Feb 1, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Jan 31, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Jan 30, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Jan 29, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Jan 26, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Jan 25, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jan 24, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Jan 23, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Jan 22, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Jan 19, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Jan 18, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Jan 17, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Jan 16, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Jan 15, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Jan 12, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Jan 11, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jan 10, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Jan 9, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
Jan 8, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Jan 5, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jan 4, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 3, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Jan 2, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Dec 29, 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Dec 28, 2023 | 0.3940 | 0.3960 | 0.3940 | 0.3960 | 0.3960 | 1,050 |
Dec 27, 2023 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
Dec 22, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Dec 21, 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
Dec 20, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Dec 19, 2023 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Dec 18, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Dec 15, 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
Dec 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 13, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Dec 12, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Dec 11, 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
Dec 8, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Dec 7, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Dec 6, 2023 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Dec 5, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Dec 4, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
Dec 1, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 30, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 29, 2023 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Nov 28, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Nov 27, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Nov 24, 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
Nov 23, 2023 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 21, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Nov 20, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Nov 17, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Nov 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 14, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Nov 13, 2023 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
Nov 10, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
Nov 9, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Nov 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 7, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Nov 6, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Nov 3, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Nov 2, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 1, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Oct 31, 2023 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Oct 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 27, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Oct 26, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Oct 25, 2023 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Oct 24, 2023 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Oct 23, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Oct 20, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Oct 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 18, 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Oct 17, 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Oct 16, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 13, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Oct 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 11, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Oct 10, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 9, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Oct 6, 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Oct 5, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 4, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Oct 3, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 2, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Sep 29, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Sep 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 27, 2023 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
Sep 26, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Sep 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Sep 22, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Sep 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Sep 20, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Sep 19, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Sep 18, 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Sep 15, 2023 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Sep 14, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Sep 13, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Sep 12, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Sep 11, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Sep 8, 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
Sep 7, 2023 | 0.0125 Dividend | |||||
Sep 7, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Sep 6, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3235 | - |
Sep 5, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3293 | - |
Sep 4, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Sep 1, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3293 | - |
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Aug 30, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Aug 29, 2023 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3216 | - |
Aug 28, 2023 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3216 | - |
Aug 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Aug 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Aug 23, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3293 | - |
Aug 22, 2023 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3216 | - |
Aug 21, 2023 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3216 | - |
Aug 18, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Aug 17, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3312 | - |
Aug 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3370 | - |
Aug 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3466 | - |
Aug 14, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3408 | - |
Aug 11, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3408 | - |
Aug 10, 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3389 | - |
Aug 9, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3428 | - |
Aug 8, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3485 | - |
Aug 7, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Aug 4, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3601 | - |
Aug 3, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3582 | - |
Aug 2, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3582 | - |
Aug 1, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3639 | - |
Jul 31, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3678 | - |
Jul 28, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3678 | - |
Jul 27, 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3774 | - |
Jul 26, 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3736 | - |
Jul 25, 2023 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3697 | - |
Jul 24, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3601 | - |
Jul 21, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3620 | - |
Jul 20, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3620 | - |
Jul 19, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3620 | - |
Jul 18, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3582 | - |
Jul 17, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Jul 14, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3601 | - |
Jul 13, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3582 | - |
Jul 12, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Jul 11, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Jul 10, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Jul 7, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3543 | - |
Jul 6, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3620 | - |
Jul 5, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3601 | - |
Jul 4, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3582 | - |
Jul 3, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3505 | - |
Jun 30, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3408 | - |
Jun 29, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3351 | - |
Jun 28, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3351 | - |
Jun 27, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3312 | - |
Jun 26, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
Jun 23, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3351 | - |
Jun 22, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3428 | - |
Jun 21, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3466 | - |
Jun 20, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3505 | - |
Jun 19, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Jun 16, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3620 | - |
Jun 15, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3659 | - |
Jun 14, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3601 | - |
Jun 13, 2023 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3716 | - |
Jun 12, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3678 | - |
Jun 9, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3659 | - |
Jun 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3659 | - |
Jun 7, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3562 | - |
Jun 6, 2023 | 0.3580 | 0.4600 | 0.3580 | 0.4600 | 0.4429 | 428 |
Jun 5, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
Jun 2, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3505 | - |
Jun 1, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3274 | - |
May 31, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3293 | - |
May 30, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3428 | - |
May 29, 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3389 | - |
May 26, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3351 | - |
May 25, 2023 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3331 | - |
May 24, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 23, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3485 | - |
May 22, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 19, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3428 | - |
May 18, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3428 | - |
May 17, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 16, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3485 | - |
May 15, 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3389 | - |
May 12, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 11, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 10, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3505 | - |
May 9, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3524 | - |
May 8, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3485 | - |
May 5, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3485 | - |
May 4, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 3, 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3447 | - |
May 2, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3543 | - |
Apr 28, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3485 | - |
Apr 27, 2023 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3505 | - |
Apr 26, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3524 | - |
Related Tickers
9699.T Nishio Holdings Co., Ltd.
4,030.00
+3.60%
WS11.DU WillScot Mobile Mini Holdings Corp
35.80
+1.70%
9678.T Kanamoto Co.,Ltd.
2,688.00
+1.20%
VP.L Vp plc
670.00
+11.20%
HSS.L HSS Hire Group plc
8.09
+1.13%
SDY.L Speedy Hire Plc
27.80
+4.71%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
AHT.L Ashtead Group plc
6,104.00
+5.97%
URI United Rentals, Inc.
690.80
-0.02%