NasdaqGS - Nasdaq Real Time Price • USD
Electronic Arts Inc. (EA)
As of 1:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00165000 | 3/21/2024 2:43 PM | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 374 | 49.93% |
| EA240920C00165000 | 4/17/2024 1:30 PM | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 57 | 24.51% |
| EA250117C00165000 | 3/22/2024 4:34 PM | 2025-01-17 | 2.60 | 1.35 | 1.60 | 0.00 | 0.00% | 1 | 212 | 24.17% |
| EA250620C00165000 | 3/12/2024 1:30 PM | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 439 | 6.25% |
| EA260116C00165000 | 3/22/2024 1:30 PM | 2026-01-16 | 8.80 | 6.20 | 7.10 | 0.00 | 0.00% | 3 | 21 | 26.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA260116P00165000 | 4/8/2024 5:13 PM | 2026-01-16 | 35.20 | 35.00 | 38.40 | 0.00 | 0.00% | 1 | 2 | 15.55% |
Related Tickers
TTWO Take-Two Interactive Software, Inc.
145.43
+1.39%
NTDOY Nintendo Co., Ltd.
12.21
+2.65%
NTES NetEase, Inc.
96.47
+2.50%
UBI.PA Ubisoft Entertainment SA
21.82
+0.46%
UBSFY Ubisoft Entertainment SA
4.6400
+0.87%
RBLX Roblox Corporation
36.31
+2.18%
EMBRAC-B.ST Embracer Group AB (publ)
27.04
-2.14%
SKLZ Skillz Inc.
6.25
+0.32%
PLTK Playtika Holding Corp.
7.16
+1.56%
BILI Bilibili Inc.
13.08
+4.60%