Canadian Sec - Delayed Quote • CAD
Eat & Beyond Global Holdings Inc. (EATS.CN)
At close: April 18 at 12:36 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,008 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 18,750 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 19,014 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,714 |
Apr 3, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 11,313 |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,500 |
Apr 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,636 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,289 |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,071 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,857 |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,271 |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,010 |
Mar 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 16,928 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,337 |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,306 |
Mar 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,890 |
Mar 7, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 6, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,413 |
Mar 5, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 1, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,854 |
Feb 29, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 104,679 |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,063 |
Feb 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 49,185 |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,354 |
Feb 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,389 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,607 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 |
Feb 9, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 8, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 3,949 |
Feb 7, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 0.0950 | 133,367 |
Feb 6, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 5, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 6,528 |
Feb 2, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 45,112 |
Feb 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,403 |
Jan 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 133,313 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,490 |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,862 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 49,000 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,128 |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 15,831 |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,116 |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 9, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 8, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jan 5, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,310 |
Jan 4, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 22,000 |
Jan 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,241 |
Jan 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,243 |
Dec 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 18, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 165,545 |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,014 |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,770 |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,773 |
Dec 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,003 |
Dec 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,072 |
Nov 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 9,195 |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,285 |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 25,000 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,214 |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,015 |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Nov 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,489 |
Nov 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Nov 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Nov 13, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 0.0950 | 3,142 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,282 |
Nov 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 749 |
Nov 3, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,035 |
Nov 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 1, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0750 | 0.0750 | 42,900 |
Oct 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,421 |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,697 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Oct 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Oct 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 87,502 |
Oct 6, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 5, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 4, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
Oct 3, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 964 |
Oct 2, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,130 |
Sep 29, 2023 | 0.1200 | 0.1300 | 0.0700 | 0.0800 | 0.0800 | 30,156 |
Sep 28, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 2,540 |
Sep 27, 2023 | 0.0850 | 0.2400 | 0.0850 | 0.2000 | 0.2000 | 172,279 |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 25, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 163,943 |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,070 |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,082 |
Sep 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 15,142 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,978 |
Sep 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 18,531 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Sep 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 |
Sep 6, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 23,405 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 4,514 |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 13,428 |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,512 |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,106 |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 17, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 0.0650 | 14,184 |
Aug 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 9,500 |
Aug 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 25,954 |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 15,026 |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 0.0550 | 21,347 |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0750 | 0.0750 | 25,000 |
Aug 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,569 |
Aug 8, 2023 | 0.0550 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 18,240 |
Aug 4, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 13,546 |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,767 |
Aug 1, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 20,944 |
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 44,754 |
Jul 28, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 111,670 |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,487 |
Jul 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 38,185 |
Jul 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 12,342 |
Jul 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jul 21, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 12,618 |
Jul 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,742 |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 18, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 28,479 |
Jul 17, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 87,546 |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,534 |
Jul 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 13,088 |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 0.0950 | 16,000 |
Jul 10, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 0.1050 | 23,427 |
Jul 7, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Jul 6, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,549 |
Jul 5, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 66,599 |
Jul 4, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,510 |
Jun 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 6,292 |
Jun 29, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 86,071 |
Jun 28, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 0.1000 | 78,000 |
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,058 |
Jun 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,300 |
Jun 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 17,642 |
Jun 22, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 26,064 |
Jun 21, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 108,623 |
Jun 20, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 51,735 |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 15, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0900 | 0.0900 | 271,312 |
Jun 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 13, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.1400 | 40,893 |
Jun 12, 2023 | 0.1100 | 0.1400 | 0.1050 | 0.1050 | 0.1050 | 68,358 |
Jun 9, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1150 | 0.1150 | 12,816 |
Jun 8, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jun 7, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 4,622 |
Jun 6, 2023 | 0.1250 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 474,146 |
Jun 5, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 13,505 |
Jun 2, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 |
Jun 1, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,293 |
May 31, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 204,565 |
May 30, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1950 | 0.1950 | 5,512 |
May 29, 2023 | 0.2250 | 0.2250 | 0.1300 | 0.1300 | 0.1300 | 19,428 |
May 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 25, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 1,871 |
May 24, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 14,979 |
May 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
May 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,265 |
May 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,600 |
May 10, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 |
May 9, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 578 |
May 8, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 5, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 714 |
May 4, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 3, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 2, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 1, 2023 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 0.2000 | 6,559 |
Apr 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 26, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 13,000 |
Related Tickers
QRC.TO Queen's Road Capital Investment Ltd.
0.8600
+1.18%
WI.V The Western Investment Company of Canada Limited
0.5400
0.00%
PHYS.TO Sprott Physical Gold Trust
24.79
+0.16%
DGS.TO Dividend Growth Split Corp.
6.13
+0.16%
DF.TO Dividend 15 Split Corp. II
4.5200
+0.44%
AD-UN.TO Alaris Equity Partners Income Trust
15.65
+1.03%
ENS.TO E Split Corp.
11.49
-0.43%
EIT-UN.TO Canoe EIT Income Fund
13.71
+0.07%
BK.TO Canadian Banc Corp.
10.94
+0.64%
FFN.TO North American Financial 15 Split Corp.
5.62
+0.90%