NYSE - Delayed Quote • USD
Ecopetrol S.A. (EC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00007500 | 12/18/2023 8:35 PM | 2024-05-17 | 5.40 | 4.00 | 5.20 | 0.00 | 0.00% | 2 | 0 | 170.31% |
| EC240816C00007500 | 4/3/2024 5:58 PM | 2024-08-16 | 5.40 | 4.10 | 5.00 | 0.00 | 0.00% | 30 | 3 | 68.95% |
| EC241115C00007500 | 4/24/2024 6:17 PM | 2024-11-15 | 4.00 | 3.80 | 5.70 | 0.00 | 0.00% | 1 | 0 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
E Eni S.p.A.
32.80
+0.03%
TTE TotalEnergies SE
74.56
+1.10%
YPF YPF Sociedad Anónima
21.17
+4.59%
CVE Cenovus Energy Inc.
21.46
+0.85%
TGS Transportadora de Gas del Sur S.A.
16.81
+4.22%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%