Dusseldorf - Delayed Quote • EUR
Gold Fields Ltd (EDGA.DU)
At close: April 26 at 7:30 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.05 | 16.45 | 15.90 | 15.90 | 15.90 | - |
Apr 25, 2024 | 15.60 | 15.85 | 15.50 | 15.85 | 15.85 | - |
Apr 24, 2024 | 15.55 | 15.60 | 15.30 | 15.60 | 15.60 | - |
Apr 23, 2024 | 15.30 | 15.45 | 14.90 | 15.45 | 15.45 | - |
Apr 22, 2024 | 16.15 | 16.20 | 15.20 | 15.20 | 15.20 | - |
Apr 19, 2024 | 16.40 | 16.45 | 16.20 | 16.20 | 16.20 | - |
Apr 18, 2024 | 16.50 | 16.55 | 16.20 | 16.35 | 16.35 | - |
Apr 17, 2024 | 15.95 | 16.55 | 15.95 | 16.50 | 16.50 | - |
Apr 16, 2024 | 16.25 | 16.25 | 16.15 | 16.20 | 16.20 | - |
Apr 15, 2024 | 16.85 | 17.20 | 16.40 | 16.40 | 16.40 | - |
Apr 12, 2024 | 16.75 | 17.50 | 16.75 | 17.00 | 17.00 | - |
Apr 11, 2024 | 15.90 | 16.45 | 15.90 | 16.45 | 16.45 | - |
Apr 10, 2024 | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | - |
Apr 9, 2024 | 15.90 | 16.40 | 15.90 | 16.20 | 16.20 | - |
Apr 8, 2024 | 15.95 | 16.15 | 15.80 | 15.80 | 15.80 | - |
Apr 5, 2024 | 15.10 | 15.75 | 15.10 | 15.75 | 15.75 | - |
Apr 4, 2024 | 15.35 | 15.60 | 15.30 | 15.30 | 15.30 | - |
Apr 3, 2024 | 14.80 | 15.35 | 14.80 | 15.35 | 15.35 | - |
Apr 2, 2024 | 14.45 | 15.00 | 14.45 | 14.65 | 14.65 | - |
Mar 28, 2024 | 14.35 | 14.50 | 14.25 | 14.45 | 14.45 | - |
Mar 27, 2024 | 13.85 | 14.15 | 13.85 | 14.15 | 14.15 | - |
Mar 26, 2024 | 13.90 | 14.10 | 13.75 | 13.85 | 13.85 | - |
Mar 25, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | - |
Mar 22, 2024 | 13.40 | 13.80 | 13.40 | 13.75 | 13.75 | - |
Mar 21, 2024 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | - |
Mar 20, 2024 | 12.80 | 13.25 | 12.75 | 13.25 | 13.25 | - |
Mar 19, 2024 | 12.90 | 12.90 | 12.75 | 12.80 | 12.80 | - |
Mar 18, 2024 | 13.20 | 13.25 | 13.00 | 13.00 | 13.00 | - |
Mar 15, 2024 | 13.35 | 13.55 | 13.25 | 13.25 | 13.25 | - |
Mar 14, 2024 | 13.65 | 13.75 | 13.40 | 13.40 | 13.40 | - |
Mar 13, 2024 | 4.20 Dividend | |||||
Mar 13, 2024 | 13.05 | 13.55 | 13.05 | 13.55 | 13.55 | - |
Mar 12, 2024 | 14.00 | 14.00 | 13.25 | 13.25 | 9.05 | - |
Mar 11, 2024 | 13.80 | 14.20 | 13.60 | 14.20 | 9.70 | 4,000 |
Mar 8, 2024 | 13.85 | 13.90 | 13.45 | 13.45 | 9.19 | - |
Mar 7, 2024 | 13.80 | 13.85 | 13.60 | 13.60 | 9.29 | - |
Mar 6, 2024 | 13.55 | 13.80 | 13.40 | 13.75 | 9.39 | - |
Mar 5, 2024 | 13.00 | 13.55 | 12.95 | 13.45 | 9.19 | - |
Mar 4, 2024 | 12.65 | 12.90 | 12.40 | 12.90 | 8.81 | - |
Mar 1, 2024 | 11.95 | 12.30 | 11.85 | 12.30 | 8.40 | - |
Feb 29, 2024 | 11.40 | 11.90 | 11.35 | 11.90 | 8.13 | - |
Feb 28, 2024 | 11.30 | 11.30 | 11.05 | 11.20 | 7.65 | - |
Feb 27, 2024 | 11.30 | 11.45 | 11.30 | 11.35 | 7.75 | - |
Feb 26, 2024 | 11.60 | 11.60 | 11.25 | 11.40 | 7.79 | - |
Feb 23, 2024 | 11.60 | 11.60 | 11.40 | 11.60 | 7.92 | - |
Feb 22, 2024 | 12.35 | 12.35 | 11.05 | 11.60 | 7.92 | - |
Feb 21, 2024 | 12.50 | 12.55 | 12.25 | 12.25 | 8.37 | - |
Feb 20, 2024 | 12.55 | 12.70 | 12.25 | 12.25 | 8.37 | - |
Feb 19, 2024 | 12.50 | 12.60 | 12.45 | 12.55 | 8.57 | - |
Feb 16, 2024 | 12.50 | 12.50 | 12.30 | 12.50 | 8.54 | - |
Feb 15, 2024 | 12.00 | 12.35 | 12.00 | 12.35 | 8.44 | - |
Feb 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 8.20 | - |
Feb 13, 2024 | 12.65 | 12.70 | 12.15 | 12.15 | 8.30 | - |
Feb 12, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 8.61 | - |
Feb 9, 2024 | 12.65 | 12.65 | 12.45 | 12.45 | 8.50 | 330 |
Feb 8, 2024 | 12.95 | 12.95 | 12.55 | 12.55 | 8.57 | - |
Feb 7, 2024 | 13.10 | 13.15 | 12.85 | 12.85 | 8.78 | - |
Feb 6, 2024 | 13.20 | 13.20 | 12.95 | 12.95 | 8.85 | - |
Feb 5, 2024 | 13.30 | 13.30 | 12.85 | 12.95 | 8.85 | - |
Feb 2, 2024 | 14.30 | 14.30 | 13.05 | 13.05 | 8.91 | - |
Feb 1, 2024 | 13.30 | 14.25 | 13.15 | 14.25 | 9.73 | - |
Jan 31, 2024 | 13.25 | 13.55 | 13.15 | 13.55 | 9.25 | - |
Jan 30, 2024 | 13.10 | 13.20 | 13.00 | 13.20 | 9.02 | - |
Jan 29, 2024 | 13.00 | 13.10 | 12.95 | 13.05 | 8.91 | - |
Jan 26, 2024 | 12.50 | 12.85 | 12.50 | 12.70 | 8.67 | - |
Jan 25, 2024 | 12.25 | 12.40 | 12.25 | 12.40 | 8.47 | - |
Jan 24, 2024 | 12.20 | 12.65 | 12.15 | 12.15 | 8.30 | - |
Jan 23, 2024 | 11.80 | 12.05 | 11.65 | 12.00 | 8.20 | - |
Jan 22, 2024 | 11.40 | 11.45 | 11.20 | 11.45 | 7.82 | - |
Jan 19, 2024 | 11.45 | 11.50 | 11.25 | 11.25 | 7.68 | - |
Jan 18, 2024 | 11.50 | 11.55 | 11.30 | 11.30 | 7.72 | - |
Jan 17, 2024 | 11.40 | 11.55 | 11.30 | 11.30 | 7.72 | 110 |
Jan 16, 2024 | 11.80 | 11.80 | 11.45 | 11.45 | 7.82 | - |
Jan 15, 2024 | 11.95 | 12.50 | 11.85 | 11.85 | 8.09 | 857 |
Jan 12, 2024 | 11.40 | 12.10 | 11.40 | 12.10 | 8.26 | - |
Jan 11, 2024 | 11.10 | 11.30 | 11.10 | 11.30 | 7.72 | - |
Jan 10, 2024 | 11.10 | 11.25 | 11.10 | 11.10 | 7.58 | - |
Jan 9, 2024 | 11.45 | 11.45 | 11.15 | 11.15 | 7.62 | - |
Jan 8, 2024 | 11.40 | 11.45 | 11.35 | 11.40 | 7.79 | - |
Jan 5, 2024 | 11.90 | 12.05 | 11.45 | 11.55 | 7.89 | 150 |
Jan 4, 2024 | 12.15 | 12.25 | 11.90 | 11.90 | 8.13 | - |
Jan 3, 2024 | 12.80 | 12.80 | 12.20 | 12.20 | 8.33 | - |
Jan 2, 2024 | 13.25 | 13.30 | 12.85 | 12.85 | 8.78 | 1,170 |
Dec 29, 2023 | 13.15 | 13.50 | 13.15 | 13.45 | 9.19 | - |
Dec 28, 2023 | 14.65 | 14.65 | 13.05 | 13.05 | 8.91 | - |
Dec 27, 2023 | 14.50 | 14.50 | 14.35 | 14.35 | 9.80 | - |
Dec 22, 2023 | 14.40 | 14.45 | 14.20 | 14.45 | 9.87 | - |
Dec 21, 2023 | 14.35 | 14.45 | 14.35 | 14.35 | 9.80 | - |
Dec 20, 2023 | 14.75 | 14.75 | 14.55 | 14.55 | 9.94 | - |
Dec 19, 2023 | 14.25 | 14.70 | 14.25 | 14.65 | 10.01 | - |
Dec 18, 2023 | 14.60 | 14.60 | 14.35 | 14.35 | 9.80 | - |
Dec 15, 2023 | 14.75 | 14.75 | 14.40 | 14.75 | 10.07 | 125 |
Dec 14, 2023 | 13.55 | 14.65 | 13.55 | 14.60 | 9.97 | - |
Dec 13, 2023 | 12.80 | 12.80 | 12.65 | 12.65 | 8.64 | - |
Dec 12, 2023 | 13.10 | 13.50 | 12.80 | 12.80 | 8.74 | 1 |
Dec 11, 2023 | 12.95 | 12.95 | 12.75 | 12.90 | 8.81 | - |
Dec 8, 2023 | 13.10 | 13.25 | 12.85 | 12.95 | 8.85 | - |
Dec 7, 2023 | 13.15 | 13.40 | 13.15 | 13.30 | 9.08 | - |
Dec 6, 2023 | 13.50 | 13.80 | 13.35 | 13.35 | 9.12 | - |
Dec 5, 2023 | 13.35 | 13.55 | 13.25 | 13.35 | 9.12 | - |
Dec 4, 2023 | 14.25 | 14.25 | 13.50 | 13.50 | 9.22 | - |
Dec 1, 2023 | 13.80 | 14.55 | 13.80 | 14.00 | 9.56 | 70 |
Nov 30, 2023 | 13.50 | 13.70 | 13.50 | 13.70 | 9.36 | - |
Nov 29, 2023 | 13.65 | 13.70 | 13.55 | 13.70 | 9.36 | - |
Nov 28, 2023 | 12.45 | 13.20 | 12.45 | 13.20 | 9.02 | - |
Nov 27, 2023 | 12.10 | 12.35 | 12.00 | 12.30 | 8.40 | - |
Nov 24, 2023 | 11.90 | 12.05 | 11.90 | 11.90 | 8.13 | - |
Nov 23, 2023 | 12.45 | 12.45 | 12.05 | 12.15 | 8.30 | - |
Nov 22, 2023 | 12.30 | 12.55 | 12.15 | 12.30 | 8.40 | - |
Nov 21, 2023 | 12.05 | 12.45 | 11.95 | 12.45 | 8.50 | - |
Nov 20, 2023 | 11.75 | 11.75 | 11.70 | 11.70 | 7.99 | - |
Nov 17, 2023 | 11.80 | 12.00 | 11.80 | 11.90 | 8.13 | - |
Nov 16, 2023 | 11.35 | 12.20 | 11.35 | 11.80 | 8.06 | - |
Nov 15, 2023 | 12.15 | 12.30 | 11.80 | 11.80 | 8.06 | 27 |
Nov 14, 2023 | 11.40 | 12.00 | 11.40 | 12.00 | 8.20 | - |
Nov 13, 2023 | 11.90 | 11.90 | 11.55 | 11.55 | 7.89 | - |
Nov 10, 2023 | 12.00 | 12.00 | 11.70 | 11.70 | 7.99 | - |
Nov 9, 2023 | 12.15 | 12.15 | 11.95 | 12.05 | 8.23 | - |
Nov 8, 2023 | 12.15 | 12.45 | 12.10 | 12.10 | 8.26 | - |
Nov 7, 2023 | 12.45 | 12.55 | 12.10 | 12.10 | 8.26 | - |
Nov 6, 2023 | 12.70 | 12.80 | 12.55 | 12.55 | 8.57 | - |
Nov 3, 2023 | 11.95 | 12.80 | 11.95 | 12.80 | 8.74 | - |
Nov 2, 2023 | 12.20 | 12.20 | 11.75 | 11.85 | 8.09 | 129 |
Nov 1, 2023 | 12.25 | 12.25 | 12.00 | 12.05 | 8.23 | 60 |
Oct 31, 2023 | 12.55 | 12.60 | 12.45 | 12.45 | 8.50 | - |
Oct 30, 2023 | 12.70 | 12.70 | 12.55 | 12.55 | 8.57 | - |
Oct 27, 2023 | 12.65 | 12.85 | 12.40 | 12.40 | 8.47 | - |
Oct 26, 2023 | 12.65 | 12.95 | 12.50 | 12.70 | 8.67 | - |
Oct 25, 2023 | 12.60 | 12.75 | 12.45 | 12.75 | 8.71 | - |
Oct 24, 2023 | 13.00 | 13.00 | 12.55 | 12.65 | 8.64 | - |
Oct 23, 2023 | 13.00 | 13.05 | 12.85 | 13.00 | 8.88 | - |
Oct 20, 2023 | 13.20 | 13.25 | 13.05 | 13.05 | 8.91 | - |
Oct 19, 2023 | 13.45 | 13.50 | 13.00 | 13.25 | 9.05 | - |
Oct 18, 2023 | 13.20 | 13.55 | 13.20 | 13.45 | 9.19 | - |
Oct 17, 2023 | 13.05 | 13.40 | 13.05 | 13.35 | 9.12 | - |
Oct 16, 2023 | 13.25 | 13.35 | 12.95 | 13.25 | 9.05 | - |
Oct 13, 2023 | 12.30 | 13.25 | 12.30 | 13.25 | 9.05 | - |
Oct 12, 2023 | 12.15 | 12.70 | 12.15 | 12.25 | 8.37 | - |
Oct 11, 2023 | 11.35 | 12.20 | 11.35 | 12.10 | 8.26 | - |
Oct 10, 2023 | 11.00 | 11.40 | 10.90 | 11.35 | 7.75 | - |
Oct 9, 2023 | 10.70 | 10.90 | 10.70 | 10.85 | 7.41 | - |
Oct 6, 2023 | 10.20 | 10.45 | 10.20 | 10.45 | 7.14 | - |
Oct 5, 2023 | 10.05 | 10.15 | 9.92 | 10.15 | 6.93 | - |
Oct 4, 2023 | 10.05 | 10.05 | 9.82 | 9.86 | 6.73 | - |
Oct 3, 2023 | 9.70 | 10.05 | 9.56 | 10.05 | 6.86 | 128 |
Oct 2, 2023 | 9.94 | 10.05 | 9.62 | 9.70 | 6.63 | - |
Sep 29, 2023 | 10.05 | 10.30 | 10.00 | 10.00 | 6.83 | - |
Sep 28, 2023 | 10.35 | 10.40 | 9.96 | 9.96 | 6.80 | 129 |
Sep 27, 2023 | 10.95 | 11.00 | 10.65 | 10.65 | 7.27 | - |
Sep 26, 2023 | 11.00 | 11.00 | 10.90 | 10.95 | 7.48 | - |
Sep 25, 2023 | 11.25 | 11.25 | 11.00 | 11.00 | 7.51 | - |
Sep 22, 2023 | 11.05 | 11.40 | 11.05 | 11.30 | 7.72 | - |
Sep 21, 2023 | 11.50 | 11.50 | 11.10 | 11.10 | 7.58 | - |
Sep 20, 2023 | 11.30 | 11.55 | 11.00 | 11.55 | 7.89 | - |
Sep 19, 2023 | 11.35 | 11.35 | 11.20 | 11.25 | 7.68 | - |
Sep 18, 2023 | 11.40 | 11.45 | 11.20 | 11.45 | 7.82 | - |
Sep 15, 2023 | 11.50 | 11.65 | 10.90 | 11.40 | 7.79 | - |
Sep 14, 2023 | 11.45 | 11.65 | 11.45 | 11.65 | 7.96 | - |
Sep 13, 2023 | 11.50 | 11.55 | 11.40 | 11.45 | 7.82 | - |
Sep 12, 2023 | 11.50 | 11.60 | 11.45 | 11.50 | 7.85 | - |
Sep 11, 2023 | 11.35 | 11.50 | 11.30 | 11.50 | 7.85 | - |
Sep 8, 2023 | 11.10 | 11.50 | 11.10 | 11.30 | 7.72 | - |
Sep 7, 2023 | 11.05 | 11.25 | 11.05 | 11.05 | 7.55 | - |
Sep 6, 2023 | 3.25 Dividend | |||||
Sep 6, 2023 | 11.20 | 11.20 | 11.05 | 11.05 | 7.55 | - |
Sep 5, 2023 | 11.60 | 11.60 | 11.25 | 11.25 | 5.46 | - |
Sep 4, 2023 | 11.65 | 11.80 | 11.60 | 11.60 | 5.63 | - |
Sep 1, 2023 | 11.60 | 11.85 | 11.60 | 11.70 | 5.68 | - |
Aug 31, 2023 | 11.50 | 11.70 | 11.50 | 11.60 | 5.63 | - |
Aug 30, 2023 | 11.70 | 11.85 | 11.65 | 11.70 | 5.68 | - |
Aug 29, 2023 | 11.35 | 11.90 | 11.35 | 11.90 | 5.78 | 128 |
Aug 28, 2023 | 11.15 | 11.55 | 11.15 | 11.45 | 5.56 | - |
Aug 25, 2023 | 11.40 | 11.55 | 11.30 | 11.30 | 5.49 | - |
Aug 24, 2023 | 11.20 | 11.45 | 11.20 | 11.40 | 5.54 | - |
Aug 23, 2023 | 10.70 | 11.20 | 10.70 | 11.20 | 5.44 | - |
Aug 22, 2023 | 10.45 | 10.70 | 10.45 | 10.65 | 5.17 | - |
Aug 21, 2023 | 10.55 | 10.55 | 10.45 | 10.50 | 5.10 | - |
Aug 18, 2023 | 10.35 | 10.45 | 10.35 | 10.45 | 5.08 | - |
Aug 17, 2023 | 11.60 | 11.60 | 10.25 | 10.25 | 4.98 | 50 |
Aug 16, 2023 | 11.65 | 11.75 | 11.60 | 11.65 | 5.66 | - |
Aug 15, 2023 | 11.80 | 11.80 | 11.50 | 11.65 | 5.66 | - |
Aug 14, 2023 | 11.55 | 11.80 | 11.55 | 11.80 | 5.73 | - |
Aug 11, 2023 | 11.75 | 11.80 | 11.65 | 11.80 | 5.73 | - |
Aug 10, 2023 | 11.65 | 11.95 | 11.65 | 11.75 | 5.71 | - |
Aug 9, 2023 | 11.70 | 11.75 | 11.60 | 11.75 | 5.71 | - |
Aug 8, 2023 | 12.05 | 12.05 | 11.85 | 12.00 | 5.83 | - |
Aug 7, 2023 | 11.90 | 12.05 | 11.85 | 12.05 | 5.85 | - |
Aug 4, 2023 | 12.00 | 12.00 | 11.55 | 11.85 | 5.76 | - |
Aug 3, 2023 | 12.10 | 12.15 | 11.90 | 12.00 | 5.83 | - |
Aug 2, 2023 | 12.40 | 12.55 | 12.10 | 12.10 | 5.88 | - |
Aug 1, 2023 | 13.70 | 13.75 | 12.60 | 12.60 | 6.12 | - |
Jul 31, 2023 | 13.75 | 13.85 | 13.65 | 13.85 | 6.73 | - |
Jul 28, 2023 | 13.30 | 13.75 | 13.30 | 13.75 | 6.68 | - |
Jul 27, 2023 | 13.85 | 14.00 | 13.30 | 13.30 | 6.46 | 143 |
Jul 26, 2023 | 14.00 | 14.00 | 13.75 | 13.75 | 6.68 | - |
Jul 25, 2023 | 13.70 | 13.85 | 13.70 | 13.75 | 6.68 | - |
Jul 24, 2023 | 13.80 | 14.05 | 13.55 | 13.70 | 6.65 | - |
Jul 21, 2023 | 13.90 | 13.90 | 13.55 | 13.85 | 6.73 | - |
Jul 20, 2023 | 13.90 | 14.15 | 13.90 | 13.95 | 6.78 | - |
Jul 19, 2023 | 14.10 | 14.20 | 13.95 | 14.00 | 6.80 | - |
Jul 18, 2023 | 13.50 | 14.15 | 13.50 | 14.05 | 6.82 | - |
Jul 17, 2023 | 13.40 | 13.70 | 13.40 | 13.55 | 6.58 | - |
Jul 14, 2023 | 13.20 | 13.70 | 13.20 | 13.55 | 6.58 | - |
Jul 13, 2023 | 13.20 | 13.25 | 13.15 | 13.20 | 6.41 | - |
Jul 12, 2023 | 12.40 | 13.10 | 12.40 | 13.10 | 6.36 | - |
Jul 11, 2023 | 11.95 | 12.50 | 11.95 | 12.25 | 5.95 | - |
Jul 10, 2023 | 11.95 | 11.95 | 11.85 | 11.90 | 5.78 | - |
Jul 7, 2023 | 11.95 | 12.10 | 11.95 | 11.95 | 5.80 | - |
Jul 6, 2023 | 12.30 | 12.35 | 11.95 | 11.95 | 5.80 | - |
Jul 5, 2023 | 12.40 | 12.75 | 12.35 | 12.35 | 6.00 | - |
Jul 4, 2023 | 12.35 | 12.55 | 12.35 | 12.50 | 6.07 | - |
Jul 3, 2023 | 12.55 | 12.60 | 12.50 | 12.60 | 6.12 | - |
Jun 30, 2023 | 12.40 | 12.50 | 12.25 | 12.50 | 6.07 | - |
Jun 29, 2023 | 12.30 | 12.40 | 12.30 | 12.40 | 6.02 | - |
Jun 28, 2023 | 12.10 | 12.35 | 12.10 | 12.35 | 6.00 | - |
Jun 27, 2023 | 12.95 | 12.95 | 12.25 | 12.25 | 5.95 | - |
Jun 26, 2023 | 12.90 | 12.95 | 12.90 | 12.95 | 6.29 | - |
Jun 23, 2023 | 12.70 | 12.95 | 12.70 | 12.85 | 6.24 | - |
Jun 22, 2023 | 13.00 | 13.00 | 12.65 | 12.65 | 6.14 | - |
Jun 21, 2023 | 13.15 | 13.20 | 12.95 | 12.95 | 6.29 | - |
Jun 20, 2023 | 13.75 | 13.85 | 12.90 | 13.10 | 6.36 | 1,000 |
Jun 19, 2023 | 13.65 | 13.80 | 13.60 | 13.75 | 6.68 | - |
Jun 16, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 6.61 | - |
Jun 15, 2023 | 13.90 | 13.90 | 13.45 | 13.45 | 6.53 | 290 |
Jun 14, 2023 | 13.55 | 13.85 | 13.55 | 13.85 | 6.73 | - |
Jun 13, 2023 | 13.95 | 13.95 | 13.60 | 13.60 | 6.61 | - |
Jun 12, 2023 | 14.00 | 14.20 | 13.90 | 13.90 | 6.75 | - |
Jun 9, 2023 | 14.30 | 14.40 | 14.10 | 14.10 | 6.85 | - |
Jun 8, 2023 | 14.45 | 14.70 | 14.05 | 14.30 | 6.95 | - |
Jun 7, 2023 | 14.45 | 14.65 | 14.25 | 14.45 | 7.02 | - |
Jun 6, 2023 | 14.45 | 14.75 | 14.25 | 14.45 | 7.02 | - |
Jun 5, 2023 | 14.50 | 14.60 | 14.40 | 14.60 | 7.09 | - |
Jun 2, 2023 | 14.50 | 14.65 | 14.50 | 14.50 | 7.04 | - |
Jun 1, 2023 | 14.00 | 14.50 | 13.95 | 14.50 | 7.04 | - |
May 31, 2023 | 13.40 | 14.15 | 13.40 | 14.10 | 6.85 | - |
May 30, 2023 | 13.60 | 13.85 | 13.40 | 13.40 | 6.51 | - |
May 29, 2023 | 13.60 | 13.60 | 13.45 | 13.60 | 6.61 | - |
May 26, 2023 | 13.25 | 13.70 | 13.25 | 13.55 | 6.58 | - |
May 25, 2023 | 13.50 | 13.65 | 13.30 | 13.40 | 6.51 | - |
May 24, 2023 | 13.80 | 14.10 | 13.05 | 13.05 | 6.34 | - |
May 23, 2023 | 13.65 | 13.95 | 13.65 | 13.85 | 6.73 | - |
May 22, 2023 | 13.85 | 14.00 | 13.75 | 13.80 | 6.70 | - |
May 19, 2023 | 13.70 | 14.45 | 13.70 | 13.85 | 6.73 | 300 |
May 18, 2023 | 14.05 | 14.05 | 13.50 | 13.70 | 6.65 | - |
May 17, 2023 | 14.35 | 14.35 | 14.05 | 14.05 | 6.82 | - |
May 16, 2023 | 14.20 | 14.40 | 14.20 | 14.35 | 6.97 | - |
May 15, 2023 | 14.05 | 14.50 | 14.05 | 14.35 | 6.97 | - |
May 12, 2023 | 14.05 | 14.20 | 13.70 | 14.05 | 6.82 | - |
May 11, 2023 | 14.75 | 14.75 | 14.00 | 14.00 | 6.80 | - |
May 10, 2023 | 15.15 | 15.15 | 14.70 | 14.75 | 7.16 | - |
May 9, 2023 | 15.10 | 15.30 | 15.05 | 15.15 | 7.36 | - |
May 8, 2023 | 15.00 | 15.10 | 15.00 | 15.10 | 7.33 | - |
May 5, 2023 | 15.55 | 15.55 | 14.40 | 15.00 | 7.29 | - |
May 4, 2023 | 15.00 | 15.65 | 15.00 | 15.55 | 7.55 | - |
May 3, 2023 | 14.60 | 14.70 | 14.25 | 14.70 | 7.14 | - |
May 2, 2023 | 13.90 | 14.45 | 13.70 | 14.40 | 6.99 | - |
Apr 28, 2023 | 13.70 | 14.00 | 13.60 | 13.95 | 6.78 | - |
Apr 27, 2023 | 13.70 | 13.70 | 13.55 | 13.60 | 6.61 | - |
Apr 26, 2023 | 13.80 | 14.00 | 13.60 | 13.60 | 6.61 | - |