Other OTC - Delayed Quote USD

88 Energy Limited (EEENF)

0.0022 -0.0001 (-4.35%)
At close: April 26 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0023 0.0023 0.0020 0.0022 0.0022 14,530,403
Apr 25, 2024 0.0025 0.0027 0.0021 0.0023 0.0023 16,648,048
Apr 24, 2024 0.0026 0.0026 0.0021 0.0024 0.0024 16,072,708
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 0.0024 39,238,411
Apr 22, 2024 0.0030 0.0030 0.0026 0.0027 0.0027 17,037,917
Apr 19, 2024 0.0029 0.0032 0.0028 0.0031 0.0031 14,980,822
Apr 18, 2024 0.0032 0.0032 0.0026 0.0027 0.0027 24,140,898
Apr 17, 2024 0.0029 0.0029 0.0023 0.0026 0.0026 31,914,282
Apr 16, 2024 0.0029 0.0032 0.0027 0.0030 0.0030 83,689,791
Apr 15, 2024 0.0037 0.0037 0.0030 0.0034 0.0034 46,308,106
Apr 12, 2024 0.0041 0.0045 0.0040 0.0041 0.0041 7,873,079
Apr 11, 2024 0.0045 0.0047 0.0041 0.0044 0.0044 23,074,970
Apr 10, 2024 0.0045 0.0047 0.0040 0.0046 0.0046 8,562,862
Apr 9, 2024 0.0046 0.0047 0.0041 0.0045 0.0045 13,174,326
Apr 8, 2024 0.0044 0.0047 0.0040 0.0045 0.0045 10,661,739
Apr 5, 2024 0.0046 0.0046 0.0041 0.0044 0.0044 11,111,195
Apr 4, 2024 0.0045 0.0049 0.0044 0.0046 0.0046 7,121,835
Apr 3, 2024 0.0048 0.0050 0.0040 0.0050 0.0050 38,793,917
Apr 2, 2024 0.0042 0.0055 0.0042 0.0047 0.0047 80,090,505
Apr 1, 2024 0.0038 0.0042 0.0030 0.0042 0.0042 21,590,051
Mar 28, 2024 0.0038 0.0040 0.0034 0.0035 0.0035 10,194,113
Mar 27, 2024 0.0033 0.0040 0.0033 0.0038 0.0038 16,594,379
Mar 26, 2024 0.0040 0.0040 0.0037 0.0037 0.0037 11,685,693
Mar 25, 2024 0.0040 0.0040 0.0034 0.0038 0.0038 6,164,226
Mar 22, 2024 0.0042 0.0044 0.0037 0.0040 0.0040 18,506,267
Mar 21, 2024 0.0041 0.0045 0.0033 0.0045 0.0045 38,475,911
Mar 20, 2024 0.0040 0.0043 0.0037 0.0041 0.0041 6,749,315
Mar 19, 2024 0.0038 0.0040 0.0036 0.0038 0.0038 10,716,427
Mar 18, 2024 0.0042 0.0045 0.0039 0.0041 0.0041 10,519,129
Mar 15, 2024 0.0047 0.0047 0.0040 0.0043 0.0043 22,899,414
Mar 14, 2024 0.0036 0.0045 0.0036 0.0042 0.0042 11,639,003
Mar 13, 2024 0.0033 0.0039 0.0032 0.0038 0.0038 6,136,565
Mar 12, 2024 0.0034 0.0039 0.0032 0.0037 0.0037 16,909,629
Mar 11, 2024 0.0035 0.0040 0.0035 0.0037 0.0037 15,077,664
Mar 8, 2024 0.0034 0.0040 0.0034 0.0039 0.0039 7,822,940
Mar 7, 2024 0.0039 0.0040 0.0037 0.0040 0.0040 12,983,181
Mar 6, 2024 0.0039 0.0040 0.0036 0.0039 0.0039 7,619,821
Mar 5, 2024 0.0037 0.0040 0.0036 0.0039 0.0039 6,434,293
Mar 4, 2024 0.0034 0.0040 0.0034 0.0038 0.0038 5,775,680
Mar 1, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 23,808,379
Feb 29, 2024 0.0036 0.0041 0.0034 0.0040 0.0040 4,431,321
Feb 28, 2024 0.0040 0.0042 0.0036 0.0039 0.0039 13,843,820
Feb 27, 2024 0.0041 0.0041 0.0036 0.0040 0.0040 7,541,141
Feb 26, 2024 0.0035 0.0042 0.0035 0.0040 0.0040 11,844,935
Feb 23, 2024 0.0041 0.0043 0.0035 0.0041 0.0041 18,412,348
Feb 22, 2024 0.0047 0.0047 0.0042 0.0045 0.0045 16,855,474
Feb 21, 2024 0.0050 0.0050 0.0044 0.0047 0.0047 25,956,727
Feb 20, 2024 0.0035 0.0040 0.0035 0.0038 0.0038 25,029,307
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 0.0035 6,472,653
Feb 15, 2024 0.0031 0.0034 0.0031 0.0033 0.0033 7,069,535
Feb 14, 2024 0.0034 0.0034 0.0032 0.0033 0.0033 5,976,389
Feb 13, 2024 0.0033 0.0034 0.0032 0.0034 0.0034 8,904,224
Feb 12, 2024 0.0031 0.0033 0.0031 0.0033 0.0033 9,195,555
Feb 9, 2024 0.0032 0.0033 0.0031 0.0032 0.0032 3,805,351
Feb 8, 2024 0.0031 0.0033 0.0031 0.0032 0.0032 1,566,618
Feb 7, 2024 0.0032 0.0033 0.0029 0.0032 0.0032 12,002,139
Feb 6, 2024 0.0027 0.0033 0.0027 0.0032 0.0032 8,692,687
Feb 5, 2024 0.0031 0.0033 0.0027 0.0030 0.0030 6,015,956
Feb 2, 2024 0.0030 0.0033 0.0030 0.0031 0.0031 3,861,437
Feb 1, 2024 0.0032 0.0033 0.0031 0.0032 0.0032 6,384,686
Jan 31, 2024 0.0030 0.0032 0.0030 0.0031 0.0031 1,400,392
Jan 30, 2024 0.0034 0.0034 0.0027 0.0032 0.0032 4,179,266
Jan 29, 2024 0.0027 0.0033 0.0027 0.0033 0.0033 4,850,690
Jan 26, 2024 0.0029 0.0034 0.0029 0.0031 0.0031 4,653,932
Jan 25, 2024 0.0034 0.0034 0.0029 0.0032 0.0032 6,194,996
Jan 24, 2024 0.0030 0.0034 0.0029 0.0033 0.0033 6,741,188
Jan 23, 2024 0.0030 0.0033 0.0027 0.0032 0.0032 7,541,646
Jan 22, 2024 0.0029 0.0033 0.0027 0.0031 0.0031 4,420,647
Jan 19, 2024 0.0034 0.0034 0.0031 0.0033 0.0033 3,150,158
Jan 18, 2024 0.0029 0.0034 0.0027 0.0032 0.0032 4,628,597
Jan 17, 2024 0.0032 0.0034 0.0029 0.0032 0.0032 6,899,521
Jan 16, 2024 0.0030 0.0034 0.0028 0.0032 0.0032 3,939,142
Jan 12, 2024 0.0033 0.0033 0.0031 0.0033 0.0033 6,491,550
Jan 11, 2024 0.0031 0.0034 0.0030 0.0033 0.0033 6,961,375
Jan 10, 2024 0.0033 0.0034 0.0031 0.0033 0.0033 3,097,707
Jan 9, 2024 0.0032 0.0034 0.0032 0.0033 0.0033 2,115,382
Jan 8, 2024 0.0031 0.0034 0.0031 0.0033 0.0033 6,325,495
Jan 5, 2024 0.0030 0.0034 0.0028 0.0033 0.0033 5,576,953
Jan 4, 2024 0.0026 0.0035 0.0026 0.0034 0.0034 6,473,255
Jan 3, 2024 0.0034 0.0034 0.0026 0.0029 0.0029 25,985,074
Jan 2, 2024 0.0029 0.0033 0.0029 0.0030 0.0030 2,636,568
Dec 29, 2023 0.0030 0.0032 0.0027 0.0032 0.0032 9,608,648
Dec 28, 2023 0.0029 0.0035 0.0029 0.0032 0.0032 6,225,224
Dec 27, 2023 0.0031 0.0034 0.0030 0.0033 0.0033 12,583,385
Dec 26, 2023 0.0028 0.0033 0.0028 0.0033 0.0033 2,769,284
Dec 22, 2023 0.0029 0.0033 0.0029 0.0033 0.0033 2,348,666
Dec 21, 2023 0.0028 0.0034 0.0028 0.0032 0.0032 10,495,087
Dec 20, 2023 0.0031 0.0032 0.0026 0.0030 0.0030 6,873,169
Dec 19, 2023 0.0028 0.0032 0.0027 0.0030 0.0030 16,708,929
Dec 18, 2023 0.0028 0.0030 0.0028 0.0030 0.0030 5,996,803
Dec 15, 2023 0.0029 0.0031 0.0029 0.0030 0.0030 6,486,494
Dec 14, 2023 0.0030 0.0034 0.0029 0.0031 0.0031 8,303,444
Dec 13, 2023 0.0030 0.0031 0.0026 0.0030 0.0030 9,215,626
Dec 12, 2023 0.0032 0.0033 0.0030 0.0031 0.0031 9,716,483
Dec 11, 2023 0.0031 0.0035 0.0031 0.0033 0.0033 4,546,676
Dec 8, 2023 0.0033 0.0035 0.0031 0.0034 0.0034 13,814,419
Dec 7, 2023 0.0033 0.0034 0.0032 0.0033 0.0033 4,895,581
Dec 6, 2023 0.0031 0.0034 0.0031 0.0033 0.0033 8,665,805
Dec 5, 2023 0.0033 0.0035 0.0031 0.0034 0.0034 9,099,762
Dec 4, 2023 0.0034 0.0037 0.0032 0.0034 0.0034 7,894,486
Dec 1, 2023 0.0032 0.0039 0.0032 0.0036 0.0036 12,987,125
Nov 30, 2023 0.0032 0.0037 0.0032 0.0033 0.0033 10,237,319
Nov 29, 2023 0.0027 0.0037 0.0027 0.0034 0.0034 23,955,426
Nov 28, 2023 0.0033 0.0039 0.0029 0.0039 0.0039 23,772,155
Nov 27, 2023 0.0039 0.0039 0.0033 0.0039 0.0039 4,676,759
Nov 24, 2023 0.0039 0.0040 0.0037 0.0038 0.0038 1,839,004
Nov 22, 2023 0.0037 0.0039 0.0036 0.0039 0.0039 5,486,882
Nov 21, 2023 0.0040 0.0041 0.0037 0.0038 0.0038 4,083,419
Nov 20, 2023 0.0036 0.0041 0.0036 0.0041 0.0041 10,367,252
Nov 17, 2023 0.0036 0.0039 0.0036 0.0038 0.0038 6,962,889
Nov 16, 2023 0.0035 0.0042 0.0035 0.0039 0.0039 10,760,526
Nov 15, 2023 0.0035 0.0041 0.0035 0.0040 0.0040 12,025,177
Nov 14, 2023 0.0034 0.0042 0.0034 0.0041 0.0041 6,609,040
Nov 13, 2023 0.0043 0.0043 0.0034 0.0040 0.0040 12,821,112
Nov 10, 2023 0.0044 0.0047 0.0040 0.0043 0.0043 7,834,737
Nov 9, 2023 0.0047 0.0048 0.0044 0.0047 0.0047 2,135,349
Nov 8, 2023 0.0040 0.0046 0.0040 0.0046 0.0046 3,717,316
Nov 7, 2023 0.0046 0.0046 0.0043 0.0045 0.0045 8,852,992
Nov 6, 2023 0.0047 0.0047 0.0039 0.0046 0.0046 15,005,265
Nov 3, 2023 0.0040 0.0045 0.0037 0.0045 0.0045 3,296,585
Nov 2, 2023 0.0035 0.0043 0.0035 0.0043 0.0043 3,273,850
Nov 1, 2023 0.0039 0.0042 0.0039 0.0041 0.0041 2,005,033
Oct 31, 2023 0.0039 0.0040 0.0036 0.0039 0.0039 3,692,224
Oct 30, 2023 0.0038 0.0043 0.0037 0.0037 0.0037 13,249,077
Oct 27, 2023 0.0039 0.0044 0.0039 0.0041 0.0041 3,042,069
Oct 26, 2023 0.0039 0.0044 0.0039 0.0042 0.0042 3,988,447
Oct 25, 2023 0.0038 0.0040 0.0038 0.0039 0.0039 3,931,479
Oct 24, 2023 0.0038 0.0040 0.0038 0.0039 0.0039 3,151,960
Oct 23, 2023 0.0039 0.0042 0.0039 0.0040 0.0040 5,285,444
Oct 20, 2023 0.0039 0.0045 0.0039 0.0041 0.0041 2,924,319
Oct 19, 2023 0.0040 0.0043 0.0039 0.0042 0.0042 4,727,804
Oct 18, 2023 0.0039 0.0042 0.0038 0.0039 0.0039 5,045,939
Oct 17, 2023 0.0039 0.0043 0.0039 0.0040 0.0040 4,899,770
Oct 16, 2023 0.0038 0.0041 0.0038 0.0039 0.0039 1,618,864
Oct 13, 2023 0.0040 0.0043 0.0039 0.0039 0.0039 9,202,084
Oct 12, 2023 0.0043 0.0045 0.0040 0.0041 0.0041 12,066,666
Oct 11, 2023 0.0040 0.0044 0.0040 0.0043 0.0043 4,260,976
Oct 10, 2023 0.0046 0.0046 0.0040 0.0042 0.0042 2,283,149
Oct 9, 2023 0.0040 0.0045 0.0040 0.0044 0.0044 4,496,768
Oct 6, 2023 0.0040 0.0046 0.0040 0.0046 0.0046 9,528,405
Oct 5, 2023 0.0039 0.0045 0.0039 0.0044 0.0044 6,004,414
Oct 4, 2023 0.0037 0.0044 0.0036 0.0044 0.0044 4,781,651
Oct 3, 2023 0.0046 0.0046 0.0040 0.0043 0.0043 4,199,852
Oct 2, 2023 0.0040 0.0045 0.0040 0.0045 0.0045 1,683,715
Sep 29, 2023 0.0039 0.0046 0.0039 0.0044 0.0044 3,601,422
Sep 28, 2023 0.0043 0.0044 0.0040 0.0044 0.0044 3,691,408
Sep 27, 2023 0.0039 0.0045 0.0039 0.0043 0.0043 8,809,593
Sep 26, 2023 0.0043 0.0046 0.0039 0.0043 0.0043 4,765,230
Sep 25, 2023 0.0039 0.0046 0.0039 0.0044 0.0044 2,909,998
Sep 22, 2023 0.0048 0.0048 0.0041 0.0043 0.0043 9,594,705
Sep 21, 2023 0.0042 0.0046 0.0042 0.0044 0.0044 7,182,459
Sep 20, 2023 0.0043 0.0047 0.0042 0.0044 0.0044 8,592,665
Sep 19, 2023 0.0046 0.0047 0.0043 0.0045 0.0045 1,584,334
Sep 18, 2023 0.0040 0.0049 0.0040 0.0046 0.0046 5,380,217
Sep 15, 2023 0.0043 0.0047 0.0041 0.0046 0.0046 4,159,853
Sep 14, 2023 0.0039 0.0047 0.0039 0.0044 0.0044 6,126,028
Sep 13, 2023 0.0043 0.0047 0.0043 0.0044 0.0044 6,014,760
Sep 12, 2023 0.0044 0.0048 0.0043 0.0045 0.0045 6,810,247
Sep 11, 2023 0.0048 0.0048 0.0043 0.0044 0.0044 7,152,575
Sep 8, 2023 0.0038 0.0049 0.0038 0.0049 0.0049 3,608,822
Sep 7, 2023 0.0044 0.0050 0.0042 0.0044 0.0044 14,681,374
Sep 6, 2023 0.0050 0.0052 0.0042 0.0049 0.0049 12,310,435
Sep 5, 2023 0.0047 0.0052 0.0043 0.0050 0.0050 14,355,988
Sep 1, 2023 0.0039 0.0044 0.0036 0.0044 0.0044 7,940,149
Aug 31, 2023 0.0035 0.0042 0.0035 0.0042 0.0042 11,554,791
Aug 30, 2023 0.0038 0.0038 0.0028 0.0034 0.0034 11,767,164
Aug 29, 2023 0.0040 0.0044 0.0030 0.0035 0.0035 18,111,453
Aug 28, 2023 0.0040 0.0042 0.0040 0.0040 0.0040 4,449,536
Aug 25, 2023 0.0039 0.0041 0.0039 0.0041 0.0041 7,913,727
Aug 24, 2023 0.0040 0.0042 0.0040 0.0040 0.0040 3,490,278
Aug 23, 2023 0.0041 0.0043 0.0040 0.0041 0.0041 1,682,683
Aug 22, 2023 0.0041 0.0044 0.0040 0.0042 0.0042 6,210,008
Aug 21, 2023 0.0041 0.0043 0.0038 0.0042 0.0042 1,820,291
Aug 18, 2023 0.0039 0.0045 0.0039 0.0044 0.0044 2,659,603
Aug 17, 2023 0.0040 0.0045 0.0040 0.0044 0.0044 3,683,331
Aug 16, 2023 0.0045 0.0045 0.0038 0.0043 0.0043 7,253,422
Aug 15, 2023 0.0040 0.0045 0.0040 0.0044 0.0044 5,577,922
Aug 14, 2023 0.0040 0.0049 0.0040 0.0042 0.0042 6,405,204
Aug 11, 2023 0.0040 0.0045 0.0040 0.0043 0.0043 5,692,730
Aug 10, 2023 0.0043 0.0048 0.0041 0.0042 0.0042 14,450,356
Aug 9, 2023 0.0041 0.0047 0.0041 0.0044 0.0044 6,795,058
Aug 8, 2023 0.0044 0.0046 0.0042 0.0043 0.0043 9,291,385
Aug 7, 2023 0.0043 0.0048 0.0043 0.0046 0.0046 2,434,404
Aug 4, 2023 0.0045 0.0052 0.0043 0.0045 0.0045 10,563,520
Aug 3, 2023 0.0041 0.0048 0.0041 0.0045 0.0045 741,610
Aug 2, 2023 0.0041 0.0047 0.0041 0.0043 0.0043 6,298,185
Aug 1, 2023 0.0041 0.0046 0.0040 0.0045 0.0045 15,400,367
Jul 31, 2023 0.0048 0.0048 0.0042 0.0042 0.0042 49,281,020
Jul 28, 2023 0.0049 0.0051 0.0046 0.0048 0.0048 3,052,999
Jul 27, 2023 0.0050 0.0051 0.0048 0.0049 0.0049 6,395,713
Jul 26, 2023 0.0052 0.0052 0.0050 0.0051 0.0051 7,473,741
Jul 25, 2023 0.0054 0.0054 0.0050 0.0052 0.0052 5,185,005
Jul 24, 2023 0.0052 0.0054 0.0051 0.0053 0.0053 8,032,116
Jul 21, 2023 0.0054 0.0055 0.0050 0.0054 0.0054 5,725,269
Jul 20, 2023 0.0052 0.0055 0.0050 0.0052 0.0052 6,570,874
Jul 19, 2023 0.0052 0.0055 0.0052 0.0052 0.0052 8,333,948
Jul 18, 2023 0.0052 0.0056 0.0052 0.0054 0.0054 9,613,270
Jul 17, 2023 0.0052 0.0056 0.0052 0.0056 0.0056 10,915,092
Jul 14, 2023 0.0050 0.0056 0.0050 0.0054 0.0054 23,687,823
Jul 13, 2023 0.0047 0.0055 0.0047 0.0054 0.0054 12,324,925
Jul 12, 2023 0.0051 0.0054 0.0051 0.0054 0.0054 12,846,936
Jul 11, 2023 0.0047 0.0054 0.0047 0.0054 0.0054 4,393,900
Jul 10, 2023 0.0046 0.0055 0.0046 0.0053 0.0053 9,843,980
Jul 7, 2023 0.0051 0.0055 0.0043 0.0053 0.0053 20,387,594
Jul 6, 2023 0.0055 0.0055 0.0050 0.0052 0.0052 4,362,772
Jul 5, 2023 0.0054 0.0055 0.0049 0.0052 0.0052 5,498,101
Jul 3, 2023 0.0044 0.0054 0.0044 0.0052 0.0052 5,674,640
Jun 30, 2023 0.0052 0.0052 0.0044 0.0050 0.0050 4,026,958
Jun 29, 2023 0.0050 0.0053 0.0045 0.0050 0.0050 8,968,709
Jun 28, 2023 0.0044 0.0050 0.0044 0.0050 0.0050 6,241,415
Jun 27, 2023 0.0044 0.0051 0.0044 0.0047 0.0047 2,051,643
Jun 26, 2023 0.0047 0.0050 0.0046 0.0048 0.0048 6,058,055
Jun 23, 2023 0.0044 0.0050 0.0044 0.0048 0.0048 2,468,179
Jun 22, 2023 0.0051 0.0051 0.0044 0.0046 0.0046 2,056,058
Jun 21, 2023 0.0044 0.0051 0.0044 0.0048 0.0048 13,560,007
Jun 20, 2023 0.0044 0.0046 0.0044 0.0045 0.0045 2,212,451
Jun 16, 2023 0.0044 0.0048 0.0044 0.0044 0.0044 9,204,765
Jun 15, 2023 0.0043 0.0046 0.0042 0.0046 0.0046 8,150,607
Jun 14, 2023 0.0047 0.0047 0.0041 0.0044 0.0044 7,435,763
Jun 13, 2023 0.0043 0.0047 0.0043 0.0046 0.0046 3,286,546
Jun 12, 2023 0.0043 0.0046 0.0043 0.0045 0.0045 6,078,973
Jun 9, 2023 0.0045 0.0049 0.0042 0.0047 0.0047 9,042,103
Jun 8, 2023 0.0045 0.0049 0.0044 0.0047 0.0047 15,210,930
Jun 7, 2023 0.0043 0.0050 0.0041 0.0048 0.0048 15,295,760
Jun 6, 2023 0.0046 0.0050 0.0046 0.0049 0.0049 3,709,811
Jun 5, 2023 0.0046 0.0050 0.0044 0.0048 0.0048 4,030,685
Jun 2, 2023 0.0048 0.0052 0.0048 0.0049 0.0049 5,978,678
Jun 1, 2023 0.0046 0.0050 0.0041 0.0049 0.0049 5,310,979
May 31, 2023 0.0047 0.0050 0.0047 0.0049 0.0049 6,904,018
May 30, 2023 0.0054 0.0054 0.0047 0.0048 0.0048 10,977,024
May 26, 2023 0.0050 0.0052 0.0049 0.0051 0.0051 5,699,072
May 25, 2023 0.0047 0.0050 0.0047 0.0049 0.0049 3,927,947
May 24, 2023 0.0047 0.0052 0.0047 0.0050 0.0050 7,317,021
May 23, 2023 0.0052 0.0054 0.0047 0.0050 0.0050 4,397,734
May 22, 2023 0.0050 0.0054 0.0047 0.0050 0.0050 3,465,054
May 19, 2023 0.0051 0.0054 0.0047 0.0052 0.0052 4,056,448
May 18, 2023 0.0052 0.0053 0.0049 0.0053 0.0053 17,821,986
May 17, 2023 0.0050 0.0053 0.0047 0.0052 0.0052 6,675,536
May 16, 2023 0.0053 0.0055 0.0051 0.0052 0.0052 3,528,952
May 15, 2023 0.0051 0.0053 0.0051 0.0052 0.0052 6,054,406
May 12, 2023 0.0050 0.0054 0.0050 0.0051 0.0051 4,269,288
May 11, 2023 0.0056 0.0056 0.0051 0.0053 0.0053 2,320,538
May 10, 2023 0.0051 0.0055 0.0051 0.0053 0.0053 10,733,239
May 9, 2023 0.0052 0.0056 0.0052 0.0055 0.0055 4,820,051
May 8, 2023 0.0053 0.0055 0.0052 0.0053 0.0053 9,601,392
May 5, 2023 0.0053 0.0055 0.0052 0.0053 0.0053 4,357,192
May 4, 2023 0.0057 0.0057 0.0052 0.0055 0.0055 7,035,685
May 3, 2023 0.0054 0.0056 0.0052 0.0054 0.0054 8,305,721
May 2, 2023 0.0058 0.0058 0.0054 0.0054 0.0054 6,730,171
May 1, 2023 0.0055 0.0062 0.0055 0.0055 0.0055 9,933,943
Apr 28, 2023 0.0056 0.0058 0.0052 0.0057 0.0057 6,174,231
Apr 27, 2023 0.0060 0.0060 0.0055 0.0056 0.0056 6,805,193

Related Tickers

PTHRF Pantheon Resources Plc
0.4400
+6.02%
 
RECAF Reconnaissance Energy Africa Ltd.
0.6178
+0.44%
 
MMEX MMEX Resources Corporation
0.0002
-25.00%
 
IVCTF Invictus Energy Limited
0.0508
+1.09%
 
PANR.L Pantheon Resources Plc
35.20
+4.76%
 
FTXP Foothills Exploration, Inc.
0.0001
-50.00%
 
ZNOG Zion Oil & Gas, Inc.
0.0744
+1.92%
 
SEUSF Sintana Energy Inc.
0.7300
-4.02%
 
VBHI Verde Bio Holdings, Inc.
0.0004
0.00%
 
MDMP MDM Permian, Inc.
0.0209
-0.48%