Other OTC - Delayed Quote • USD
Foothills Exploration, Inc. (FTXP)
At close: April 26 at 3:48 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,772,193 |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,159,135 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,024,699 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,580,200 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140,000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,555,299 |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,061,599 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,897 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,788,918 |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,133,000 |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,009,210 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,694,629 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,966,811 |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,200 |
Apr 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,322,857 |
Apr 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,489,944 |
Apr 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 784,500 |
Apr 3, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,726,158 |
Apr 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 550,399 |
Apr 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,160,750 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,652,899 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,188,947 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 32,539,938 |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,059,684 |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,832,445 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,721,191 |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,705,211 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,937,455 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,912,962 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,390 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,598,384 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 266,109 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,966,087 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,444,883 |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,503,520 |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,605,043 |
Mar 4, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,402,856 |
Mar 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,054,842 |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,517,000 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,624,385 |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,516,414 |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,742,838 |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,550,000 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 140,288,616 |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,768,814 |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 111,970,246 |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,338,499 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 616,661 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,788,400 |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,550,900 |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,154,655 |
Feb 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,418,537 |
Feb 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,357,631 |
Feb 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,276,131 |
Feb 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 200,220 |
Feb 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,151,900 |
Feb 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,121,000 |
Feb 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,800 |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,230,400 |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,520,888 |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,589,999 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,939,163 |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,320,000 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,503,891 |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,433,042 |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 42,655,448 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 750,893 |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,608,417 |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 27,283,734 |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,158,248 |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,331,416 |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 937,969 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 223,100 |
Jan 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,530,124 |
Jan 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,422,812 |
Jan 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,533,909 |
Jan 4, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,089,000 |
Jan 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,144,785 |
Jan 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,414,632 |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 43,886,369 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,793,000 |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,102,016 |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,821,611 |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,138,860 |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,370,124 |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 867,094 |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,779,496 |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,088,655 |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,723,357 |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,249,899 |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,517,310 |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,540,000 |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,795,300 |
Dec 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,235,500 |
Dec 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,744,642 |
Dec 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 314,168,203 |
Dec 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,205,376 |
Dec 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,263,463 |
Dec 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,089,981 |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,904,624 |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 465,000 |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,009,000 |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,671,373 |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,298,548 |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,190,100 |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,353,835 |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,510,000 |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 40,628,738 |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,253,000 |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,174 |
Nov 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,802,124 |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,363,872 |
Nov 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,979,434 |
Nov 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,192,756 |
Nov 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,863,000 |
Nov 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,577,500 |
Nov 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 41,661,054 |
Nov 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 910,000 |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 222,500 |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,215,300 |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,884,933 |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,088,901 |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,737,574 |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,529,967 |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,511,000 |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,995,000 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 5,655,117 |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 19,024,369 |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 400,137 |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,428,450 |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,725,940 |
Oct 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 53,869,791 |
Oct 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 990,000 |
Oct 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,865,237 |
Oct 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 463,991 |
Oct 3, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,667,804 |
Oct 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,415,000 |
Sep 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 14,708,132 |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 380,000 |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 700,000 |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,907,016 |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,005 |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,057,876 |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 407,619 |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,655,005 |
Sep 19, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,669,000 |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,657,399 |
Sep 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,130,783 |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,207,000 |
Sep 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,839,832 |
Sep 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,129,997 |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,153,999 |
Sep 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,045,938 |
Sep 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,044,000 |
Sep 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,005,599 |
Sep 5, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,776,847 |
Sep 1, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,537,326 |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,235,000 |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,022,000 |
Aug 29, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 18,455,548 |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,284,514 |
Aug 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 24,993,821 |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,338,923 |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,637,690 |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,880,045 |
Aug 21, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,048,996 |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,001 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 68,062,684 |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,673,423 |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,628,000 |
Aug 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 44,761,874 |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,200,003 |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,138,638 |
Aug 9, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,022,857 |
Aug 8, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,497,896 |
Aug 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,357,585 |
Aug 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,697,000 |
Aug 3, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,583,502 |
Aug 2, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,059,010 |
Aug 1, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 4,111,296 |
Jul 31, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 8,844,919 |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,037,400 |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,919,500 |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,791,000 |
Jul 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 97,731,180 |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 106,510,091 |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,474,258 |
Jul 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,466,791 |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,127,998 |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,792,682 |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 591,176 |
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,840,661 |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,645,000 |
Jul 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,476,000 |
Jul 11, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,407,877 |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,120,766 |
Jul 7, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 11,241,423 |
Jul 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 900,873 |
Jul 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,244,309 |
Jul 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,270,415 |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,884,850 |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,398,963 |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,060,782 |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,121,275 |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,677,831 |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,339,925 |
Jun 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,944,706 |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,708,364 |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 50,380,415 |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,120,001 |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 25,794,822 |
Jun 14, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 7,955,603 |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,751,533 |
Jun 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 42,186,481 |
Jun 9, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 12,343,698 |
Jun 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,926,273 |
Jun 7, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 30,817,416 |
Jun 6, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,909,927 |
Jun 5, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,412,421 |
Jun 2, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,675,293 |
Jun 1, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,991,715 |
May 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 35,132,531 |
May 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,748,568 |
May 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 989,000 |
May 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 22,268,700 |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,087,000 |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,710,000 |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,517,403 |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 995,250 |
May 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,827,129 |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,053,499 |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,182,158 |
May 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 10,008,369 |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,771,273 |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,202,701 |
May 10, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 25,353,803 |
May 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,204,789 |
May 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,783,333 |
May 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,384,365 |
May 4, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,669,400 |
May 3, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 112,656,489 |
May 2, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,620,330 |
May 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,987,431 |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,113,909 |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,268,501 |
Related Tickers
MDMP MDM Permian, Inc.
0.0209
-0.48%
TGRO Tiger Oil and Energy, Inc.
0.0000
0.00%
TRLEF Trillion Energy International Inc.
0.1200
+16.15%
VBHI Verde Bio Holdings, Inc.
0.0004
0.00%
SW5.SG Southwestern Energy Co
7.04
-0.20%
H73.F Africa Energy Corp.
0.0345
-8.73%
HPMCF Africa Energy Corp.
0.0460
0.00%
CS1.F Chesapeake Energy Corporation
83.78
+0.94%
EEENF 88 Energy Limited
0.0022
-4.35%
DBRM Daybreak Oil and Gas, Inc.
0.0003
0.00%