Munich - Delayed Quote • EUR
Equifax Inc (EFX.MU)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Apr 25, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 24, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Apr 23, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 22, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 19, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 18, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 17, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Apr 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Apr 15, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Apr 12, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Apr 11, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Apr 10, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Apr 9, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Apr 8, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Apr 5, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Apr 4, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Apr 3, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Apr 2, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Mar 28, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Mar 27, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Mar 26, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Mar 25, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| Mar 22, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
| Mar 21, 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | - |
| Mar 20, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
| Mar 19, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Mar 18, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| Mar 15, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - |
| Mar 14, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Mar 13, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
| Mar 12, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| Mar 11, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
| Mar 8, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
| Mar 7, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - |
| Mar 6, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| Mar 5, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| Mar 4, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | - |
| Mar 1, 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - |
| Feb 29, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
| Feb 28, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| Feb 27, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| Feb 26, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
| Feb 23, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| Feb 22, 2024 | 0.39 Dividend | |||||
| Feb 22, 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
| Feb 21, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.61 | - |
| Feb 20, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.11 | - |
| Feb 19, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.51 | - |
| Feb 16, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 241.31 | - |
| Feb 15, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 232.92 | - |
| Feb 14, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 231.82 | - |
| Feb 13, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.61 | - |
| Feb 12, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.02 | - |
| Feb 9, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.12 | - |
| Feb 8, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 216.65 | - |
| Feb 7, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.23 | - |
| Feb 6, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.93 | - |
| Feb 5, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 230.82 | - |
| Feb 2, 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 230.12 | - |
| Feb 1, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 226.73 | - |
| Jan 31, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.93 | - |
| Jan 30, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.32 | - |
| Jan 29, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 226.93 | - |
| Jan 26, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.93 | - |
| Jan 25, 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.53 | - |
| Jan 24, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.03 | - |
| Jan 23, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 226.93 | - |
| Jan 22, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 224.73 | - |
| Jan 19, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 224.73 | - |
| Jan 18, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.33 | - |
| Jan 17, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.13 | - |
| Jan 16, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 221.84 | - |
| Jan 15, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.24 | - |
| Jan 12, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 221.24 | - |
| Jan 11, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 222.64 | - |
| Jan 10, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 222.64 | - |
| Jan 9, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.03 | - |
| Jan 8, 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.55 | - |
| Jan 5, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.65 | - |
| Jan 4, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.65 | - |
| Jan 3, 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 218.94 | - |
| Jan 2, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.53 | - |
| Dec 29, 2023 | 225.30 | 225.30 | 225.30 | 225.30 | 224.93 | - |
| Dec 28, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 224.63 | - |
| Dec 27, 2023 | 223.90 | 223.90 | 223.90 | 223.90 | 223.53 | - |
| Dec 22, 2023 | 219.60 | 219.60 | 219.60 | 219.60 | 219.24 | - |
| Dec 21, 2023 | 218.50 | 218.50 | 218.50 | 218.50 | 218.14 | - |
| Dec 20, 2023 | 225.40 | 225.40 | 225.40 | 225.40 | 225.03 | - |
| Dec 19, 2023 | 227.70 | 227.70 | 227.70 | 227.70 | 227.33 | - |
| Dec 18, 2023 | 226.10 | 226.10 | 226.10 | 226.10 | 225.73 | - |
| Dec 15, 2023 | 224.20 | 224.20 | 224.20 | 224.20 | 223.83 | - |
| Dec 14, 2023 | 222.10 | 222.10 | 222.10 | 222.10 | 221.74 | - |
| Dec 13, 2023 | 217.30 | 217.30 | 217.30 | 217.30 | 216.95 | - |
| Dec 12, 2023 | 214.90 | 214.90 | 214.90 | 214.90 | 214.55 | - |
| Dec 11, 2023 | 211.50 | 211.50 | 211.50 | 211.50 | 211.15 | - |
| Dec 8, 2023 | 208.20 | 208.20 | 208.20 | 208.20 | 207.86 | - |
| Dec 7, 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 207.66 | - |
| Dec 6, 2023 | 207.20 | 207.20 | 207.20 | 207.20 | 206.86 | - |
| Dec 5, 2023 | 206.90 | 206.90 | 206.90 | 206.90 | 206.56 | - |
| Dec 4, 2023 | 203.60 | 203.60 | 203.60 | 203.60 | 203.27 | - |
| Dec 1, 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 198.97 | - |
| Nov 30, 2023 | 197.20 | 197.20 | 197.20 | 197.20 | 196.88 | - |
| Nov 29, 2023 | 193.45 | 193.45 | 193.45 | 193.45 | 193.13 | - |
| Nov 28, 2023 | 192.95 | 192.95 | 192.95 | 192.95 | 192.64 | - |
| Nov 27, 2023 | 192.30 | 192.30 | 192.30 | 192.30 | 191.99 | - |
| Nov 24, 2023 | 192.90 | 192.90 | 192.90 | 192.90 | 192.59 | - |
| Nov 23, 2023 | 192.60 | 192.60 | 192.60 | 192.60 | 192.29 | - |
| Nov 22, 2023 | 0.39 Dividend | |||||
| Nov 22, 2023 | 191.60 | 191.60 | 191.60 | 191.60 | 191.29 | - |
| Nov 21, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.10 | - |
| Nov 20, 2023 | 187.20 | 187.20 | 187.20 | 187.20 | 186.51 | - |
| Nov 17, 2023 | 184.40 | 184.40 | 184.40 | 184.40 | 183.72 | - |
| Nov 16, 2023 | 182.85 | 182.85 | 182.85 | 182.85 | 182.18 | - |
| Nov 15, 2023 | 180.60 | 180.60 | 180.60 | 180.60 | 179.94 | - |
| Nov 14, 2023 | 172.60 | 172.60 | 172.60 | 172.60 | 171.97 | - |
| Nov 13, 2023 | 172.60 | 172.60 | 172.60 | 172.60 | 171.97 | - |
| Nov 10, 2023 | 172.60 | 172.60 | 172.60 | 172.60 | 171.97 | - |
| Nov 9, 2023 | 171.80 | 171.80 | 171.80 | 171.80 | 171.17 | - |
| Nov 8, 2023 | 171.40 | 171.40 | 171.40 | 171.40 | 170.77 | - |
| Nov 7, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | 168.33 | - |
| Nov 6, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 168.38 | - |
| Nov 3, 2023 | 167.05 | 167.05 | 167.05 | 167.05 | 166.44 | - |
| Nov 2, 2023 | 158.65 | 158.65 | 158.65 | 158.65 | 158.07 | - |
| Nov 1, 2023 | 160.70 | 160.70 | 160.70 | 160.70 | 160.11 | - |
| Oct 31, 2023 | 155.20 | 160.95 | 155.20 | 160.95 | 160.36 | 1 |
| Oct 30, 2023 | 155.10 | 155.10 | 155.10 | 155.10 | 154.53 | - |
| Oct 27, 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 156.92 | - |
| Oct 26, 2023 | 155.55 | 155.55 | 155.55 | 155.55 | 154.98 | - |
| Oct 25, 2023 | 160.30 | 160.30 | 160.30 | 160.30 | 159.71 | - |
| Oct 24, 2023 | 167.65 | 167.65 | 167.65 | 167.65 | 167.03 | - |
| Oct 23, 2023 | 167.50 | 167.50 | 167.50 | 167.50 | 166.88 | - |
| Oct 20, 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 167.88 | - |
| Oct 19, 2023 | 156.70 | 156.70 | 156.70 | 156.70 | 156.12 | - |
| Oct 18, 2023 | 170.35 | 170.35 | 170.35 | 170.35 | 169.72 | - |
| Oct 17, 2023 | 170.10 | 170.10 | 170.10 | 170.10 | 169.48 | - |
| Oct 16, 2023 | 169.95 | 169.95 | 169.95 | 169.95 | 169.33 | - |
| Oct 13, 2023 | 172.30 | 172.30 | 172.30 | 172.30 | 171.67 | - |
| Oct 12, 2023 | 176.10 | 176.10 | 176.10 | 176.10 | 175.45 | - |
| Oct 11, 2023 | 176.10 | 176.10 | 176.10 | 176.10 | 175.45 | - |
| Oct 10, 2023 | 175.10 | 175.10 | 175.10 | 175.10 | 174.46 | - |
| Oct 9, 2023 | 171.20 | 171.20 | 171.20 | 171.20 | 170.57 | - |
| Oct 6, 2023 | 170.80 | 170.80 | 170.80 | 170.80 | 170.17 | - |
| Oct 5, 2023 | 170.80 | 170.80 | 170.80 | 170.80 | 170.17 | - |
| Oct 4, 2023 | 170.80 | 170.80 | 170.80 | 170.80 | 170.17 | - |
| Oct 3, 2023 | 171.35 | 171.35 | 171.35 | 171.35 | 170.72 | - |
| Oct 2, 2023 | 173.45 | 173.45 | 173.45 | 173.45 | 172.81 | - |
| Sep 29, 2023 | 172.60 | 172.60 | 172.60 | 172.60 | 171.97 | - |
| Sep 28, 2023 | 171.75 | 171.75 | 171.75 | 171.75 | 171.12 | - |
| Sep 27, 2023 | 171.70 | 171.70 | 171.70 | 171.70 | 171.07 | - |
| Sep 26, 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 173.21 | - |
| Sep 25, 2023 | 175.05 | 175.05 | 175.05 | 175.05 | 174.41 | - |
| Sep 22, 2023 | 175.55 | 175.55 | 175.55 | 175.55 | 174.91 | - |
| Sep 21, 2023 | 182.80 | 182.80 | 182.80 | 182.80 | 182.13 | - |
| Sep 20, 2023 | 183.45 | 183.45 | 183.45 | 183.45 | 182.78 | - |
| Sep 19, 2023 | 182.95 | 182.95 | 182.95 | 182.95 | 182.28 | - |
| Sep 18, 2023 | 185.05 | 185.05 | 185.05 | 185.05 | 184.37 | - |
| Sep 15, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 186.81 | - |
| Sep 14, 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 183.22 | - |
| Sep 13, 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 183.22 | - |
| Sep 12, 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 183.22 | - |
| Sep 11, 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 183.22 | - |
| Sep 8, 2023 | 188.70 | 188.70 | 188.70 | 188.70 | 188.01 | - |
| Sep 7, 2023 | 190.60 | 190.60 | 190.60 | 190.60 | 189.90 | - |
| Sep 6, 2023 | 190.60 | 190.60 | 190.60 | 190.60 | 189.90 | - |
| Sep 5, 2023 | 0.39 Dividend | |||||
| Sep 5, 2023 | 191.35 | 191.35 | 191.35 | 191.35 | 190.65 | - |
| Sep 4, 2023 | 191.35 | 191.35 | 191.35 | 191.35 | 190.26 | - |
| Sep 1, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 189.21 | - |
| Aug 31, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 188.92 | - |
| Aug 30, 2023 | 188.60 | 188.60 | 188.60 | 188.60 | 187.52 | - |
| Aug 29, 2023 | 184.45 | 184.45 | 184.45 | 184.45 | 183.40 | - |
| Aug 28, 2023 | 182.85 | 182.85 | 182.85 | 182.85 | 181.81 | - |
| Aug 25, 2023 | 182.05 | 182.05 | 182.05 | 182.05 | 181.01 | - |
| Aug 24, 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 179.97 | - |
| Aug 23, 2023 | 176.70 | 176.70 | 176.70 | 176.70 | 175.69 | - |
| Aug 22, 2023 | 176.05 | 176.05 | 176.05 | 176.05 | 175.05 | - |
| Aug 21, 2023 | 176.15 | 176.15 | 176.15 | 176.15 | 175.15 | - |
| Aug 18, 2023 | 175.55 | 175.55 | 175.55 | 175.55 | 174.55 | - |
| Aug 17, 2023 | 177.65 | 177.65 | 177.65 | 177.65 | 176.64 | - |
| Aug 16, 2023 | 177.65 | 177.65 | 177.65 | 177.65 | 176.64 | - |
| Aug 15, 2023 | 181.25 | 181.25 | 181.25 | 181.25 | 180.22 | - |
| Aug 14, 2023 | 180.80 | 180.80 | 180.80 | 180.80 | 179.77 | - |
| Aug 11, 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 179.97 | - |
| Aug 10, 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 180.12 | - |
| Aug 9, 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 180.12 | - |
| Aug 8, 2023 | 180.10 | 180.10 | 180.10 | 180.10 | 179.07 | - |
| Aug 7, 2023 | 180.80 | 180.80 | 180.80 | 180.80 | 179.77 | - |
| Aug 4, 2023 | 180.90 | 180.90 | 180.90 | 180.90 | 179.87 | - |
| Aug 3, 2023 | 184.20 | 184.20 | 184.20 | 184.20 | 183.15 | - |
| Aug 2, 2023 | 183.85 | 183.85 | 183.85 | 183.85 | 182.80 | - |
| Aug 1, 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 183.94 | - |
| Jul 31, 2023 | 184.50 | 184.50 | 184.50 | 184.50 | 183.45 | - |
| Jul 28, 2023 | 184.75 | 184.75 | 184.75 | 184.75 | 183.70 | - |
| Jul 27, 2023 | 184.15 | 184.30 | 184.15 | 184.30 | 183.25 | - |
| Jul 26, 2023 | 187.60 | 187.60 | 187.60 | 187.60 | 186.53 | - |
| Jul 25, 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 185.93 | - |
| Jul 24, 2023 | 191.20 | 191.20 | 191.20 | 191.20 | 190.11 | - |
| Jul 21, 2023 | 194.90 | 194.90 | 194.90 | 194.90 | 193.79 | - |
| Jul 20, 2023 | 201.50 | 201.50 | 201.50 | 201.50 | 200.35 | - |
| Jul 19, 2023 | 211.50 | 211.50 | 211.50 | 211.50 | 210.29 | - |
| Jul 18, 2023 | 210.50 | 210.50 | 210.50 | 210.50 | 209.30 | - |
| Jul 17, 2023 | 209.90 | 209.90 | 209.90 | 209.90 | 208.70 | - |
| Jul 14, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 206.71 | - |
| Jul 13, 2023 | 208.80 | 208.80 | 208.80 | 208.80 | 207.61 | - |
| Jul 12, 2023 | 209.20 | 209.20 | 209.20 | 209.20 | 208.01 | - |
| Jul 11, 2023 | 207.70 | 207.70 | 207.70 | 207.70 | 206.52 | - |
| Jul 10, 2023 | 205.90 | 205.90 | 205.90 | 205.90 | 204.73 | - |
| Jul 7, 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 205.82 | - |
| Jul 6, 2023 | 212.10 | 212.10 | 212.10 | 212.10 | 210.89 | - |
| Jul 5, 2023 | 210.60 | 210.60 | 210.60 | 210.60 | 209.40 | - |
| Jul 4, 2023 | 210.60 | 210.60 | 210.60 | 210.60 | 209.40 | - |
| Jul 3, 2023 | 215.40 | 215.40 | 215.40 | 215.40 | 214.17 | - |
| Jun 30, 2023 | 215.40 | 215.40 | 215.40 | 215.40 | 214.17 | - |
| Jun 29, 2023 | 213.00 | 213.00 | 213.00 | 213.00 | 211.79 | - |
| Jun 28, 2023 | 208.50 | 208.50 | 208.50 | 208.50 | 207.31 | - |
| Jun 27, 2023 | 206.20 | 206.20 | 206.20 | 206.20 | 205.02 | - |
| Jun 26, 2023 | 206.20 | 206.20 | 206.20 | 206.20 | 205.02 | - |
| Jun 23, 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 205.82 | - |
| Jun 22, 2023 | 208.50 | 208.50 | 208.50 | 208.50 | 207.31 | - |
| Jun 21, 2023 | 209.10 | 209.10 | 209.10 | 209.10 | 207.91 | - |
| Jun 20, 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 208.80 | - |
| Jun 19, 2023 | 210.40 | 210.40 | 210.40 | 210.40 | 209.20 | - |
| Jun 16, 2023 | 212.50 | 212.50 | 212.50 | 212.50 | 211.29 | - |
| Jun 15, 2023 | 212.50 | 212.50 | 212.50 | 212.50 | 211.29 | - |
| Jun 14, 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 214.27 | - |
| Jun 13, 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 210.79 | - |
| Jun 12, 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 206.81 | - |
| Jun 9, 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 205.82 | - |
| Jun 8, 2023 | 206.30 | 206.30 | 206.30 | 206.30 | 205.12 | - |
| Jun 7, 2023 | 205.10 | 205.10 | 205.10 | 205.10 | 203.93 | - |
| Jun 6, 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 198.16 | - |
| Jun 5, 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 198.16 | - |
| Jun 2, 2023 | 194.45 | 194.45 | 194.45 | 194.45 | 193.34 | - |
| Jun 1, 2023 | 195.70 | 195.70 | 195.70 | 195.70 | 194.58 | - |
| May 31, 2023 | 196.85 | 196.85 | 196.85 | 196.85 | 195.73 | - |
| May 30, 2023 | 197.05 | 197.05 | 197.05 | 197.05 | 195.93 | - |
| May 29, 2023 | 196.10 | 196.10 | 196.10 | 196.10 | 194.98 | - |
| May 26, 2023 | 193.15 | 193.15 | 193.15 | 193.15 | 192.05 | - |
| May 25, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | 193.29 | - |
| May 24, 2023 | 0.39 Dividend | |||||
| May 24, 2023 | 195.10 | 195.10 | 195.10 | 195.10 | 193.99 | - |
| May 23, 2023 | 198.95 | 198.95 | 198.95 | 198.95 | 197.43 | - |
| May 22, 2023 | 194.65 | 194.65 | 194.65 | 194.65 | 193.16 | - |
| May 19, 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 193.51 | - |
| May 18, 2023 | 189.20 | 189.20 | 189.20 | 189.20 | 187.75 | - |
| May 17, 2023 | 187.85 | 187.85 | 187.85 | 187.85 | 186.41 | - |
| May 16, 2023 | 188.15 | 188.15 | 188.15 | 188.15 | 186.71 | - |
| May 15, 2023 | 187.55 | 187.55 | 187.55 | 187.55 | 186.11 | - |
| May 12, 2023 | 186.25 | 186.25 | 186.25 | 186.25 | 184.82 | - |
| May 11, 2023 | 185.15 | 185.15 | 185.15 | 185.15 | 183.73 | - |
| May 10, 2023 | 181.95 | 181.95 | 181.95 | 181.95 | 180.56 | - |
| May 9, 2023 | 181.95 | 181.95 | 181.95 | 181.95 | 180.56 | - |
| May 8, 2023 | 180.85 | 180.85 | 180.85 | 180.85 | 179.47 | - |
| May 5, 2023 | 179.45 | 179.45 | 179.45 | 179.45 | 178.08 | - |
| May 4, 2023 | 181.30 | 181.30 | 181.30 | 181.30 | 179.91 | - |
| May 3, 2023 | 181.65 | 181.65 | 181.65 | 181.65 | 180.26 | - |
| May 2, 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 185.02 | - |
| Apr 28, 2023 | 186.25 | 186.25 | 186.25 | 186.25 | 184.82 | - |
| Apr 27, 2023 | 180.45 | 180.45 | 180.45 | 180.45 | 179.07 | - |
| Apr 26, 2023 | 181.15 | 181.15 | 181.15 | 181.15 | 179.76 | - |