Other OTC - Delayed Quote • USD
Energy 1 Corp. (EGOC)
At close: April 23 at 9:34 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 25, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 23, 2024 | 0.0360 | 0.0580 | 0.0360 | 0.0580 | 0.0580 | 10,145 |
Apr 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 513 |
Apr 19, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 18, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 17, 2024 | 0.0564 | 0.0580 | 0.0564 | 0.0580 | 0.0580 | 4,620 |
Apr 16, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Apr 15, 2024 | 0.0541 | 0.0580 | 0.0402 | 0.0402 | 0.0402 | 12,259 |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,026 |
Apr 9, 2024 | 0.0376 | 0.0455 | 0.0376 | 0.0455 | 0.0455 | 500 |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,041 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 682 |
Apr 4, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0625 | 0.0625 | 10,901 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,470 |
Mar 28, 2024 | 0.0600 | 0.0840 | 0.0600 | 0.0840 | 0.0840 | 307 |
Mar 27, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 26, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 25, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,210 |
Mar 22, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 21, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,460 |
Mar 20, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,586 |
Mar 19, 2024 | 0.0626 | 0.0800 | 0.0626 | 0.0700 | 0.0700 | 61,290 |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0796 | 0.0850 | 0.0850 | 2,722 |
Mar 8, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 100 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,850 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0500 | 0.0500 | 5,229 |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Mar 1, 2024 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | 0.0630 | 1,885 |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,704 |
Feb 21, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Feb 20, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Feb 16, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Feb 15, 2024 | 0.0659 | 0.0707 | 0.0632 | 0.0707 | 0.0707 | 16,262 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0635 | 0.0635 | 0.0635 | 20,000 |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0785 | 0.0800 | 0.0800 | 34,261 |
Feb 9, 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | - |
Feb 8, 2024 | 0.0948 | 0.0979 | 0.0948 | 0.0979 | 0.0979 | 9,999 |
Feb 7, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
Feb 6, 2024 | 0.0882 | 0.0896 | 0.0882 | 0.0896 | 0.0896 | 1,206 |
Feb 5, 2024 | 0.0850 | 0.0896 | 0.0850 | 0.0896 | 0.0896 | 1,964 |
Feb 2, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Feb 1, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 624 |
Jan 31, 2024 | 0.0851 | 0.0896 | 0.0851 | 0.0896 | 0.0896 | 4,390 |
Jan 30, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 3,080 |
Jan 29, 2024 | 0.0883 | 0.0883 | 0.0852 | 0.0852 | 0.0852 | 430 |
Jan 26, 2024 | 0.0916 | 0.0916 | 0.0896 | 0.0896 | 0.0896 | 1,235 |
Jan 25, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Jan 24, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 |
Jan 23, 2024 | 0.0916 | 0.0941 | 0.0916 | 0.0916 | 0.0916 | 2,100 |
Jan 22, 2024 | 0.0896 | 0.0916 | 0.0852 | 0.0852 | 0.0852 | 3,470 |
Jan 19, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jan 18, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jan 17, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,000 |
Jan 16, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 1,010 |
Jan 12, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2,000 |
Jan 11, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
Jan 10, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 510 |
Jan 9, 2024 | 0.0950 | 0.1280 | 0.0850 | 0.1280 | 0.1280 | 10,780 |
Jan 8, 2024 | 0.0850 | 0.1600 | 0.0850 | 0.1470 | 0.1470 | 7,120 |
Jan 5, 2024 | 0.1081 | 0.1340 | 0.1081 | 0.1340 | 0.1340 | 8,465 |
Jan 4, 2024 | 0.1200 | 0.1324 | 0.0910 | 0.1300 | 0.1300 | 28,162 |
Jan 3, 2024 | 0.0650 | 0.1350 | 0.0650 | 0.1180 | 0.1180 | 11,891 |
Jan 2, 2024 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.0500 | 9,207 |
Dec 29, 2023 | 0.0320 | 0.0950 | 0.0320 | 0.0950 | 0.0950 | 16,038 |
Dec 28, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Dec 27, 2023 | 0.0374 | 0.0577 | 0.0320 | 0.0320 | 0.0320 | 3,298 |
Dec 26, 2023 | 0.0572 | 0.0580 | 0.0325 | 0.0428 | 0.0428 | 33,421 |
Dec 22, 2023 | 0.0410 | 0.1023 | 0.0410 | 0.0565 | 0.0565 | 7,145 |
Dec 21, 2023 | 0.0443 | 0.0444 | 0.0443 | 0.0444 | 0.0444 | 1,257 |
Dec 20, 2023 | 0.0406 | 0.0444 | 0.0406 | 0.0444 | 0.0444 | 2,384 |
Dec 19, 2023 | 0.0377 | 0.0498 | 0.0377 | 0.0498 | 0.0498 | 2,667 |
Dec 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Dec 15, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 800 |
Dec 14, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 13, 2023 | 0.0482 | 0.0482 | 0.0310 | 0.0310 | 0.0310 | 17,185 |
Dec 12, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 738 |
Dec 11, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 256 |
Dec 8, 2023 | 0.0311 | 0.0846 | 0.0311 | 0.0453 | 0.0453 | 7,863 |
Dec 7, 2023 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
Dec 6, 2023 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
Dec 5, 2023 | 0.0440 | 0.0888 | 0.0440 | 0.0888 | 0.0888 | 3,238 |
Dec 4, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
Dec 1, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 6,462 |
Nov 30, 2023 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
Nov 29, 2023 | 0.0310 | 0.0507 | 0.0310 | 0.0507 | 0.0507 | 2,656 |
Nov 28, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Nov 27, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Nov 24, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Nov 22, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 15,000 |
Nov 21, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
Nov 20, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
Nov 17, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
Nov 16, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
Nov 15, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 10,000 |
Nov 14, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1,235 |
Nov 13, 2023 | 0.1223 | 0.1309 | 0.1223 | 0.1309 | 0.1309 | 329 |
Nov 10, 2023 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
Nov 9, 2023 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | - |
Nov 8, 2023 | 0.1311 | 0.1595 | 0.1311 | 0.1595 | 0.1595 | 9,540 |
Nov 7, 2023 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | - |
Nov 6, 2023 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 2,010 |
Nov 3, 2023 | 0.0800 | 0.1678 | 0.0600 | 0.1678 | 0.1678 | 4,709 |
Nov 2, 2023 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | 0.1500 | 890 |
Nov 1, 2023 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | - |
Oct 31, 2023 | 0.1090 | 0.1700 | 0.1090 | 0.1499 | 0.1499 | 10,433 |
Oct 30, 2023 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 110 |
Oct 27, 2023 | 0.1105 | 0.1800 | 0.1020 | 0.1800 | 0.1800 | 37,536 |
Oct 26, 2023 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | - |
Oct 25, 2023 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 800 |
Oct 24, 2023 | 0.1299 | 0.1428 | 0.1299 | 0.1428 | 0.1428 | 820 |
Oct 23, 2023 | 0.1999 | 0.1999 | 0.1105 | 0.1105 | 0.1105 | 5,142 |
Oct 20, 2023 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | - |
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1101 | 0.1146 | 0.1146 | 4,627 |
Oct 18, 2023 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 4,500 |
Oct 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Oct 16, 2023 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 0.1800 | 16,117 |
Oct 13, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,297 |
Oct 12, 2023 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | - |
Oct 11, 2023 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | - |
Oct 10, 2023 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 1,002 |
Oct 9, 2023 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | - |
Oct 6, 2023 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 2,001 |
Oct 5, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Oct 4, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Oct 3, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 225 |
Oct 2, 2023 | 0.1830 | 0.3400 | 0.1830 | 0.2600 | 0.2600 | 4,810 |
Sep 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,835 |
Sep 28, 2023 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Sep 27, 2023 | 0.1707 | 0.1920 | 0.0209 | 0.1920 | 0.1920 | 27,112 |
Sep 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,894 |
Sep 25, 2023 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 0.1900 | 27,516 |
Sep 22, 2023 | 0.2336 | 0.2336 | 0.2000 | 0.2100 | 0.2100 | 22,500 |
Sep 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Sep 20, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 5,597 |
Sep 19, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Sep 18, 2023 | 0.3000 | 0.3320 | 0.3000 | 0.3320 | 0.3320 | 2,949 |
Sep 15, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 4,554 |
Sep 14, 2023 | 0.3000 | 0.3000 | 0.2775 | 0.2900 | 0.2900 | 16,710 |
Sep 13, 2023 | 0.3125 | 0.3250 | 0.3125 | 0.3250 | 0.3250 | 892 |
Sep 12, 2023 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | - |
Sep 11, 2023 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 995 |
Sep 8, 2023 | 0.3401 | 0.3401 | 0.3201 | 0.3401 | 0.3401 | 2,744 |
Sep 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Sep 6, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Sep 5, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 265 |
Sep 1, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 0.4000 | 5,501 |
Aug 31, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
Aug 30, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 13,753 |
Aug 29, 2023 | 0.3600 | 0.3600 | 0.2100 | 0.3000 | 0.3000 | 23,505 |
Aug 28, 2023 | 0.3600 | 0.3760 | 0.3600 | 0.3760 | 0.3760 | 1,686 |
Aug 25, 2023 | 0.3660 | 0.3660 | 0.3620 | 0.3620 | 0.3620 | 531 |
Aug 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Aug 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
Aug 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,657 |
Aug 21, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 206 |
Aug 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 405 |
Aug 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,520 |
Aug 15, 2023 | 0.3711 | 0.3711 | 0.2500 | 0.3499 | 0.3499 | 8,177 |
Aug 14, 2023 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 100 |
Aug 11, 2023 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 895 |
Aug 10, 2023 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | - |
Aug 9, 2023 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | - |
Aug 8, 2023 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 228 |
Aug 7, 2023 | 0.3600 | 0.6000 | 0.3600 | 0.5200 | 0.5200 | 7,546 |
Aug 4, 2023 | 0.5100 | 0.6000 | 0.4751 | 0.4751 | 0.4751 | 3,581 |
Aug 3, 2023 | 0.5998 | 0.5998 | 0.3506 | 0.4600 | 0.4600 | 5,720 |
Aug 2, 2023 | 0.2800 | 0.7500 | 0.2800 | 0.3600 | 0.3600 | 8,206 |
Aug 1, 2023 | 0.2430 | 0.2430 | 0.2200 | 0.2200 | 0.2200 | 12,103 |
Jul 31, 2023 | 0.2407 | 0.2430 | 0.2407 | 0.2430 | 0.2430 | 306 |
Jul 28, 2023 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | - |
Jul 27, 2023 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 441 |
Jul 26, 2023 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | - |
Jul 25, 2023 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | - |
Jul 24, 2023 | 0.2554 | 0.2673 | 0.2554 | 0.2673 | 0.2673 | 1,096 |
Jul 21, 2023 | 0.3000 | 0.3000 | 0.2402 | 0.2702 | 0.2702 | 3,600 |
Jul 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,080 |
Jul 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jul 14, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 2,900 |
Jul 13, 2023 | 0.2501 | 0.3299 | 0.2501 | 0.3000 | 0.3000 | 9,720 |
Jul 12, 2023 | 0.2150 | 0.3300 | 0.2150 | 0.3300 | 0.3300 | 655 |
Jul 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 150 |
Jul 10, 2023 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.3300 | 725 |
Jul 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jul 6, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jul 5, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,010 |
Jul 3, 2023 | 0.3300 | 0.3335 | 0.3000 | 0.3000 | 0.3000 | 7,088 |
Jun 30, 2023 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 0.3300 | 3,600 |
Jun 29, 2023 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.4500 | 1,881 |
Jun 28, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 27, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,719 |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 16,562 |
Jun 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 20, 2023 | 0.5601 | 0.5741 | 0.1681 | 0.5000 | 0.5000 | 22,255 |
Jun 16, 2023 | 0.5700 | 0.7500 | 0.5700 | 0.7500 | 0.7500 | 5,649 |
Jun 15, 2023 | 0.6000 | 0.6001 | 0.5500 | 0.5668 | 0.5668 | 7,087 |
Jun 14, 2023 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | - |
Jun 13, 2023 | 0.6000 | 0.6249 | 0.6000 | 0.6249 | 0.6249 | 1,444 |
Jun 12, 2023 | 0.7000 | 0.7500 | 0.6000 | 0.6499 | 0.6499 | 9,326 |
Jun 9, 2023 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | - |
Jun 8, 2023 | 0.7600 | 0.8099 | 0.7001 | 0.8099 | 0.8099 | 5,973 |
Jun 7, 2023 | 0.7893 | 0.8100 | 0.7600 | 0.8100 | 0.8100 | 1,824 |
Jun 6, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 634 |
Jun 5, 2023 | 0.7600 | 0.8425 | 0.7600 | 0.7600 | 0.7600 | 2,525 |
Jun 2, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 2,059 |
Jun 1, 2023 | 0.7500 | 0.7875 | 0.7500 | 0.7875 | 0.7875 | 500 |
May 31, 2023 | 0.7825 | 0.8400 | 0.7500 | 0.7500 | 0.7500 | 2,281 |
May 30, 2023 | 0.7825 | 1.0000 | 0.7825 | 0.8500 | 0.8500 | 1,302 |
May 26, 2023 | 0.9400 | 0.9400 | 0.7825 | 0.7825 | 0.7825 | 283 |
May 25, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7825 | 0.7825 | 7,405 |
May 24, 2023 | 0.8860 | 0.8860 | 0.8500 | 0.8500 | 0.8500 | 2,921 |
May 23, 2023 | 0.8860 | 0.9429 | 0.8860 | 0.9429 | 0.9429 | 6,805 |
May 22, 2023 | 0.9100 | 0.9430 | 0.8860 | 0.9430 | 0.9430 | 777 |
May 19, 2023 | 0.9300 | 0.9300 | 0.8850 | 0.8850 | 0.8850 | 4,506 |
May 18, 2023 | 0.8644 | 1.0000 | 0.8400 | 1.0000 | 1.0000 | 7,667 |
May 17, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,003 |
May 16, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
May 15, 2023 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | 1.1000 | 401 |
May 12, 2023 | 1.1000 | 1.1100 | 1.0000 | 1.1000 | 1.1000 | 6,455 |
May 11, 2023 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 6,218 |
May 10, 2023 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 21,919 |
May 9, 2023 | 0.8000 | 1.1200 | 0.8000 | 1.1200 | 1.1200 | 6,379 |
May 8, 2023 | 1.0500 | 1.2400 | 0.9100 | 1.0500 | 1.0500 | 10,987 |
May 5, 2023 | 1.0700 | 1.2300 | 0.8500 | 0.8950 | 0.8950 | 13,037 |
May 4, 2023 | 1.2400 | 1.2400 | 1.0700 | 1.1100 | 1.1100 | 2,872 |
May 3, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 2,585 |
May 2, 2023 | 1.2500 | 1.2900 | 1.0400 | 1.1600 | 1.1600 | 5,940 |
May 1, 2023 | 1.2000 | 1.3200 | 1.2000 | 1.2600 | 1.2600 | 1,437 |
Apr 28, 2023 | 1.5000 | 1.5100 | 0.9000 | 1.1100 | 1.1100 | 30,315 |
Apr 27, 2023 | 1.5000 | 1.8000 | 1.5000 | 1.5000 | 1.5000 | 1,448 |