NasdaqGM - Delayed Quote • USD
Eagle Pharmaceuticals, Inc. (EGRX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 4/25/2024 2:12 PM | 5 | 0.33 | 0.20 | 0.55 | 0.00 | 0.00% | 11 | 103 | 165.63% |
| EGRX240517C00007500 | 4/22/2024 3:20 PM | 7.5 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 7 | 11 | 300.00% |
| EGRX240517C00010000 | 4/2/2024 3:25 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 345.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 4/24/2024 5:45 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 131 | 157.81% |
| EGRX240517P00005000 | 4/26/2024 6:46 PM | 5 | 1.25 | 1.10 | 1.35 | 0.15 | 13.64% | 15 | 27 | 167.97% |
Related Tickers
CPIX Cumberland Pharmaceuticals Inc.
1.7600
+7.65%
ETON Eton Pharmaceuticals, Inc.
3.4500
+10.58%
ROMJF Rubicon Organics Inc.
0.2755
0.00%
ALKS Alkermes plc
24.68
+0.98%
SSIC Silver Spike Investment Corp.
11.18
+0.70%
COLL Collegium Pharmaceutical, Inc.
36.42
+1.62%
ANIP ANI Pharmaceuticals, Inc.
65.36
+0.63%
ASRT Assertio Holdings, Inc.
0.8282
+5.49%
PAHC Phibro Animal Health Corporation
12.73
+2.33%
GDNSF Goodness Growth Holdings, Inc.
0.4344
+3.43%