ASX - Delayed Quote AUD

Emeco Holdings Limited (EHL.AX)

0.7250 +0.0050 (+0.69%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7100 0.7250 0.7000 0.7250 0.7250 391,728
Apr 24, 2024 0.7100 0.7250 0.7100 0.7200 0.7200 96,247
Apr 23, 2024 0.7150 0.7200 0.7100 0.7100 0.7100 83,467
Apr 22, 2024 0.7350 0.7350 0.7200 0.7250 0.7250 113,567
Apr 19, 2024 0.7250 0.7325 0.7100 0.7300 0.7300 701,506
Apr 18, 2024 0.7250 0.7300 0.7150 0.7300 0.7300 529,160
Apr 17, 2024 0.7450 0.7450 0.7200 0.7300 0.7300 206,354
Apr 16, 2024 0.7300 0.7425 0.7200 0.7300 0.7300 489,047
Apr 15, 2024 0.7200 0.7400 0.7200 0.7350 0.7350 183,223
Apr 12, 2024 0.7500 0.7650 0.7350 0.7350 0.7350 217,074
Apr 11, 2024 0.7500 0.7525 0.7350 0.7500 0.7500 421,565
Apr 10, 2024 0.7550 0.7650 0.7500 0.7500 0.7500 310,692
Apr 9, 2024 0.7800 0.7850 0.7550 0.7550 0.7550 411,187
Apr 8, 2024 0.7350 0.7525 0.7350 0.7500 0.7500 846,578
Apr 5, 2024 0.7100 0.7400 0.7075 0.7300 0.7300 1,370,838
Apr 4, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 256,954
Apr 3, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 291,334
Apr 2, 2024 0.7100 0.7250 0.7100 0.7250 0.7250 302,191
Mar 28, 2024 0.7100 0.7200 0.7100 0.7100 0.7100 547,673
Mar 27, 2024 0.7100 0.7150 0.7050 0.7150 0.7150 648,946
Mar 26, 2024 0.6950 0.7100 0.6950 0.7050 0.7050 452,812
Mar 25, 2024 0.6900 0.6950 0.6850 0.6950 0.6950 556,970
Mar 22, 2024 0.6900 0.7000 0.6800 0.6800 0.6800 808,011
Mar 21, 2024 0.6850 0.6950 0.6800 0.6950 0.6950 527,412
Mar 20, 2024 0.6850 0.6850 0.6725 0.6800 0.6800 384,247
Mar 19, 2024 0.6500 0.6800 0.6500 0.6800 0.6800 1,198,741
Mar 18, 2024 0.6500 0.6600 0.6500 0.6600 0.6600 317,288
Mar 15, 2024 0.6550 0.6600 0.6500 0.6500 0.6500 773,885
Mar 14, 2024 0.6550 0.6600 0.6500 0.6500 0.6500 191,701
Mar 13, 2024 0.6600 0.6600 0.6500 0.6550 0.6550 33,170
Mar 12, 2024 0.6500 0.6650 0.6500 0.6550 0.6550 222,682
Mar 11, 2024 0.6650 0.6700 0.6600 0.6700 0.6700 72,239
Mar 8, 2024 0.6600 0.6700 0.6600 0.6650 0.6650 224,127
Mar 7, 2024 0.6600 0.6600 0.6500 0.6600 0.6600 128,926
Mar 6, 2024 0.6600 0.6600 0.6400 0.6450 0.6450 352,275
Mar 5, 2024 0.6450 0.6550 0.6450 0.6550 0.6550 153,807
Mar 4, 2024 0.6450 0.6600 0.6450 0.6500 0.6500 61,253
Mar 1, 2024 0.6550 0.6600 0.6450 0.6600 0.6600 53,142
Feb 29, 2024 0.6450 0.6650 0.6400 0.6650 0.6650 404,853
Feb 28, 2024 0.6350 0.6450 0.6350 0.6450 0.6450 270,043
Feb 27, 2024 0.6450 0.6450 0.6350 0.6400 0.6400 165,831
Feb 26, 2024 0.6400 0.6450 0.6350 0.6450 0.6450 246,719
Feb 23, 2024 0.6500 0.6500 0.6350 0.6350 0.6350 491,534
Feb 22, 2024 0.6450 0.6525 0.6300 0.6500 0.6500 912,234
Feb 21, 2024 0.6450 0.6500 0.6350 0.6500 0.6500 400,321
Feb 20, 2024 0.6650 0.6650 0.6400 0.6500 0.6500 1,226,746
Feb 19, 2024 0.6850 0.6850 0.6600 0.6650 0.6650 248,860
Feb 16, 2024 0.6800 0.7100 0.6700 0.6800 0.6800 735,519
Feb 15, 2024 0.6750 0.6900 0.6750 0.6900 0.6900 91,418
Feb 14, 2024 0.6800 0.6850 0.6700 0.6850 0.6850 384,435
Feb 13, 2024 0.6850 0.6850 0.6700 0.6850 0.6850 56,645
Feb 12, 2024 0.6750 0.6850 0.6700 0.6850 0.6850 218,733
Feb 9, 2024 0.6900 0.6950 0.6700 0.6750 0.6750 155,038
Feb 8, 2024 0.6700 0.6850 0.6700 0.6800 0.6800 671,982
Feb 7, 2024 0.6600 0.6750 0.6550 0.6750 0.6750 502,815
Feb 6, 2024 0.6600 0.6600 0.6450 0.6550 0.6550 178,992
Feb 5, 2024 0.6650 0.6650 0.6500 0.6600 0.6600 116,775
Feb 2, 2024 0.6450 0.6600 0.6450 0.6600 0.6600 373,741
Feb 1, 2024 0.6400 0.6400 0.6300 0.6400 0.6400 558,068
Jan 31, 2024 0.6350 0.6400 0.6300 0.6300 0.6300 374,663
Jan 30, 2024 0.6400 0.6500 0.6350 0.6450 0.6450 142,138
Jan 29, 2024 0.6350 0.6400 0.6300 0.6300 0.6300 94,792
Jan 25, 2024 0.6400 0.6450 0.6250 0.6400 0.6400 290,038
Jan 24, 2024 0.6300 0.6400 0.6200 0.6400 0.6400 340,576
Jan 23, 2024 0.6300 0.6400 0.6200 0.6200 0.6200 110,741
Jan 22, 2024 0.6400 0.6400 0.6000 0.6400 0.6400 911,386
Jan 19, 2024 0.6400 0.6400 0.6300 0.6400 0.6400 96,581
Jan 18, 2024 0.6500 0.6500 0.6350 0.6350 0.6350 166,755
Jan 17, 2024 0.6550 0.6550 0.6450 0.6450 0.6450 166,427
Jan 16, 2024 0.6700 0.6700 0.6450 0.6550 0.6550 400,736
Jan 15, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 1,511
Jan 12, 2024 0.6600 0.6700 0.6550 0.6700 0.6700 134,759
Jan 11, 2024 0.6600 0.6650 0.6500 0.6650 0.6650 171,665
Jan 10, 2024 0.6700 0.6700 0.6550 0.6600 0.6600 217,608
Jan 9, 2024 0.6450 0.6700 0.6450 0.6700 0.6700 157,615
Jan 8, 2024 0.6550 0.6600 0.6450 0.6450 0.6450 349,716
Jan 5, 2024 0.6500 0.6650 0.6475 0.6650 0.6650 184,532
Jan 4, 2024 0.6450 0.6500 0.6375 0.6500 0.6500 132,481
Jan 3, 2024 0.6700 0.6700 0.6400 0.6450 0.6450 393,205
Jan 2, 2024 0.6750 0.6800 0.6600 0.6700 0.6700 227,497
Dec 29, 2023 0.6750 0.6800 0.6700 0.6700 0.6700 118,636
Dec 28, 2023 0.6700 0.6800 0.6600 0.6750 0.6750 115,935
Dec 27, 2023 0.6700 0.6800 0.6700 0.6750 0.6750 515,539
Dec 22, 2023 0.6550 0.6750 0.6550 0.6700 0.6700 746,951
Dec 21, 2023 0.6500 0.6600 0.6475 0.6500 0.6500 416,600
Dec 20, 2023 0.6550 0.6850 0.6550 0.6550 0.6550 957,960
Dec 19, 2023 0.6100 0.6350 0.6100 0.6350 0.6350 193,969
Dec 18, 2023 0.6100 0.6150 0.6100 0.6150 0.6150 190,917
Dec 15, 2023 0.5950 0.6150 0.5900 0.6100 0.6100 363,577
Dec 14, 2023 0.5950 0.6000 0.5900 0.6000 0.6000 299,485
Dec 13, 2023 0.5950 0.6000 0.5850 0.5950 0.5950 4,689,184
Dec 12, 2023 0.5900 0.5950 0.5850 0.5900 0.5900 493,046
Dec 11, 2023 0.5850 0.6000 0.5800 0.5850 0.5850 1,363,132
Dec 8, 2023 0.5900 0.5950 0.5800 0.5800 0.5800 220,706
Dec 7, 2023 0.5950 0.5950 0.5700 0.5900 0.5900 1,025,816
Dec 6, 2023 0.5850 0.6000 0.5800 0.6000 0.6000 500,517
Dec 5, 2023 0.6000 0.6000 0.5700 0.5850 0.5850 540,307
Dec 4, 2023 0.6100 0.6100 0.5900 0.6000 0.6000 569,268
Dec 1, 2023 0.6250 0.6250 0.6050 0.6100 0.6100 452,963
Nov 30, 2023 0.5900 0.6200 0.5900 0.6100 0.6100 666,334
Nov 29, 2023 0.5700 0.5900 0.5700 0.5850 0.5850 358,888
Nov 28, 2023 0.5650 0.5800 0.5650 0.5800 0.5800 653,672
Nov 27, 2023 0.5750 0.5750 0.5650 0.5650 0.5650 80,725
Nov 24, 2023 0.5700 0.5800 0.5650 0.5700 0.5700 479,126
Nov 23, 2023 0.5700 0.5800 0.5650 0.5750 0.5750 990,259
Nov 22, 2023 0.5900 0.5900 0.5750 0.5800 0.5800 491,619
Nov 21, 2023 0.5900 0.5900 0.5750 0.5800 0.5800 338,744
Nov 20, 2023 0.5800 0.5850 0.5750 0.5850 0.5850 164,712
Nov 17, 2023 0.5900 0.6000 0.5800 0.5800 0.5800 798,316
Nov 16, 2023 0.5900 0.5950 0.5850 0.5900 0.5900 640,928
Nov 15, 2023 0.5900 0.6050 0.5850 0.5850 0.5850 562,231
Nov 14, 2023 0.5800 0.5900 0.5800 0.5900 0.5900 449,129
Nov 13, 2023 0.5800 0.5825 0.5750 0.5800 0.5800 638,075
Nov 10, 2023 0.5800 0.5850 0.5750 0.5800 0.5800 152,976
Nov 9, 2023 0.5850 0.5850 0.5700 0.5800 0.5800 95,492
Nov 8, 2023 0.5825 0.5900 0.5750 0.5750 0.5750 508,056
Nov 7, 2023 0.5800 0.5850 0.5800 0.5850 0.5850 173,661
Nov 6, 2023 0.5750 0.5900 0.5700 0.5850 0.5850 579,656
Nov 3, 2023 0.5750 0.5850 0.5600 0.5800 0.5800 722,242
Nov 2, 2023 0.5800 0.5850 0.5700 0.5700 0.5700 124,267
Nov 1, 2023 0.5750 0.5800 0.5700 0.5800 0.5800 687,979
Oct 31, 2023 0.5850 0.5850 0.5750 0.5750 0.5750 131,553
Oct 30, 2023 0.5800 0.5900 0.5750 0.5800 0.5800 757,535
Oct 27, 2023 0.5900 0.5950 0.5800 0.5950 0.5950 710,176
Oct 26, 2023 0.6000 0.6000 0.5850 0.5950 0.5950 202,986
Oct 25, 2023 0.6025 0.6200 0.6000 0.6200 0.6200 29,908
Oct 24, 2023 0.6025 0.6025 0.5950 0.5950 0.5950 395,149
Oct 23, 2023 0.6200 0.6200 0.5900 0.5900 0.5900 541,224
Oct 20, 2023 0.6000 0.6150 0.5900 0.6150 0.6150 374,416
Oct 19, 2023 0.6050 0.6150 0.6000 0.6050 0.6050 71,980
Oct 18, 2023 0.6100 0.6200 0.6100 0.6200 0.6200 106,279
Oct 17, 2023 0.6150 0.6200 0.6100 0.6150 0.6150 476,515
Oct 16, 2023 0.6200 0.6250 0.6100 0.6100 0.6100 167,306
Oct 13, 2023 0.6300 0.6300 0.6200 0.6250 0.6250 72,939
Oct 12, 2023 0.6150 0.6400 0.6150 0.6400 0.6400 210,996
Oct 11, 2023 0.6350 0.6350 0.5950 0.6250 0.6250 1,296,952
Oct 10, 2023 0.6200 0.6300 0.6175 0.6250 0.6250 337,133
Oct 9, 2023 0.6100 0.6300 0.6100 0.6250 0.6250 299,639
Oct 6, 2023 0.6150 0.6150 0.6050 0.6100 0.6100 220,111
Oct 5, 2023 0.6150 0.6250 0.6100 0.6150 0.6150 139,221
Oct 4, 2023 0.6400 0.6400 0.6100 0.6100 0.6100 622,011
Oct 3, 2023 0.6400 0.6400 0.6200 0.6400 0.6400 45,398
Oct 2, 2023 0.6400 0.6400 0.6150 0.6350 0.6350 135,697
Sep 29, 2023 0.6250 0.6300 0.6200 0.6300 0.6300 85,786
Sep 28, 2023 0.6300 0.6300 0.6100 0.6100 0.6100 86,491
Sep 27, 2023 0.6250 0.6350 0.6200 0.6300 0.6300 204,954
Sep 26, 2023 0.6250 0.6400 0.6250 0.6350 0.6350 113,075
Sep 25, 2023 0.6400 0.6450 0.6200 0.6400 0.6400 414,481
Sep 22, 2023 0.6350 0.6350 0.6100 0.6250 0.6250 300,070
Sep 21, 2023 0.6450 0.6450 0.6300 0.6350 0.6350 654,691
Sep 20, 2023 0.6350 0.6450 0.6325 0.6450 0.6450 481,965
Sep 19, 2023 0.6050 0.6425 0.6050 0.6350 0.6350 1,213,828
Sep 18, 2023 0.6050 0.6150 0.5950 0.6100 0.6100 1,284,987
Sep 15, 2023 0.6250 0.6250 0.6000 0.6000 0.6000 1,417,174
Sep 14, 2023 0.6100 0.6150 0.6000 0.6150 0.6150 2,717,837
Sep 13, 2023 0.6300 0.6300 0.6050 0.6100 0.6100 359,099
Sep 12, 2023 0.6250 0.6350 0.6200 0.6250 0.6250 215,466
Sep 11, 2023 0.6250 0.6300 0.6050 0.6300 0.6300 524,513
Sep 8, 2023 0.6350 0.6350 0.6200 0.6200 0.6200 246,691
Sep 7, 2023 0.0125 Dividend
Sep 7, 2023 0.6400 0.6500 0.6000 0.6250 0.6250 1,926,125
Sep 6, 2023 0.6550 0.6700 0.6450 0.6500 0.6375 356,036
Sep 5, 2023 0.6650 0.6700 0.6600 0.6600 0.6473 255,730
Sep 4, 2023 0.6600 0.6700 0.6500 0.6500 0.6375 196,831
Sep 1, 2023 0.6550 0.6650 0.6550 0.6600 0.6473 230,994
Aug 31, 2023 0.6500 0.6625 0.6500 0.6600 0.6473 434,549
Aug 30, 2023 0.6500 0.6600 0.6450 0.6550 0.6424 183,292
Aug 29, 2023 0.6600 0.6600 0.6400 0.6500 0.6375 340,116
Aug 28, 2023 0.6550 0.6600 0.6400 0.6500 0.6375 367,156
Aug 25, 2023 0.6650 0.6650 0.6500 0.6600 0.6473 1,165,132
Aug 24, 2023 0.6600 0.6650 0.6500 0.6600 0.6473 475,454
Aug 23, 2023 0.7000 0.7000 0.6450 0.6600 0.6473 988,513
Aug 22, 2023 0.6300 0.6600 0.6300 0.6600 0.6473 174,115
Aug 21, 2023 0.6600 0.6675 0.6300 0.6550 0.6424 265,088
Aug 18, 2023 0.6775 0.6775 0.6600 0.6600 0.6473 191,202
Aug 17, 2023 0.6750 0.6800 0.6650 0.6700 0.6571 158,909
Aug 16, 2023 0.6800 0.6850 0.6750 0.6750 0.6620 106,767
Aug 15, 2023 0.6800 0.6900 0.6750 0.6850 0.6718 164,637
Aug 14, 2023 0.6850 0.6850 0.6800 0.6800 0.6669 45,281
Aug 11, 2023 0.7000 0.7000 0.6800 0.6900 0.6767 77,910
Aug 10, 2023 0.6750 0.7000 0.6700 0.6800 0.6669 542,008
Aug 9, 2023 0.6950 0.7050 0.6750 0.6750 0.6620 170,837
Aug 8, 2023 0.7050 0.7100 0.6950 0.7000 0.6865 390,644
Aug 7, 2023 0.7000 0.7050 0.7000 0.7050 0.6914 79,312
Aug 4, 2023 0.7100 0.7100 0.7000 0.7000 0.6865 71,942
Aug 3, 2023 0.7050 0.7125 0.7000 0.7000 0.6865 248,290
Aug 2, 2023 0.7000 0.7125 0.7000 0.7050 0.6914 394,350
Aug 1, 2023 0.7100 0.7200 0.7000 0.7000 0.6865 482,105
Jul 31, 2023 0.7150 0.7200 0.7075 0.7150 0.7012 134,144
Jul 28, 2023 0.7000 0.7200 0.7000 0.7150 0.7012 369,485
Jul 27, 2023 0.7300 0.7350 0.7200 0.7200 0.7062 226,260
Jul 26, 2023 0.7150 0.7200 0.7150 0.7200 0.7062 176,283
Jul 25, 2023 0.6950 0.7175 0.6950 0.7150 0.7012 455,414
Jul 24, 2023 0.6900 0.7050 0.6900 0.7050 0.6914 213,185
Jul 21, 2023 0.7100 0.7100 0.6900 0.6900 0.6767 322,869
Jul 20, 2023 0.7100 0.7200 0.6950 0.7050 0.6914 270,273
Jul 19, 2023 0.6900 0.7150 0.6900 0.7150 0.7012 360,948
Jul 18, 2023 0.6950 0.7050 0.6900 0.7000 0.6865 156,720
Jul 17, 2023 0.6800 0.7000 0.6750 0.7000 0.6865 120,455
Jul 14, 2023 0.6900 0.7000 0.6800 0.6800 0.6669 133,095
Jul 13, 2023 0.6700 0.7050 0.6700 0.6900 0.6767 353,934
Jul 12, 2023 0.6850 0.7050 0.6500 0.6500 0.6375 286,135
Jul 11, 2023 0.6950 0.7100 0.6900 0.6900 0.6767 645,443
Jul 10, 2023 0.6800 0.6950 0.6500 0.6900 0.6767 415,249
Jul 7, 2023 0.6950 0.7000 0.6800 0.6800 0.6669 88,428
Jul 6, 2023 0.7000 0.7050 0.6950 0.6950 0.6816 304,065
Jul 5, 2023 0.7000 0.7100 0.6800 0.7050 0.6914 850,895
Jul 4, 2023 0.6800 0.7000 0.6800 0.7000 0.6865 1,199,965
Jul 3, 2023 0.6600 0.6850 0.6550 0.6750 0.6620 521,398
Jun 30, 2023 0.6550 0.6650 0.6500 0.6500 0.6375 370,702
Jun 29, 2023 0.6550 0.6600 0.6500 0.6600 0.6473 178,460
Jun 28, 2023 0.6500 0.6600 0.6400 0.6600 0.6473 716,551
Jun 27, 2023 0.6500 0.6500 0.6350 0.6450 0.6326 1,797,685
Jun 26, 2023 0.6550 0.6550 0.6350 0.6400 0.6277 541,488
Jun 23, 2023 0.6550 0.6600 0.6500 0.6550 0.6424 374,834
Jun 22, 2023 0.6600 0.6650 0.6550 0.6650 0.6522 130,438
Jun 21, 2023 0.6700 0.6700 0.6550 0.6600 0.6473 396,921
Jun 20, 2023 0.6700 0.6850 0.6600 0.6700 0.6571 639,209
Jun 19, 2023 0.6800 0.6900 0.6700 0.6700 0.6571 902,456
Jun 16, 2023 0.6900 0.6950 0.6700 0.6800 0.6669 2,223,157
Jun 15, 2023 0.6900 0.7000 0.6750 0.6800 0.6669 474,719
Jun 14, 2023 0.7100 0.7100 0.6500 0.6500 0.6375 80,233
Jun 13, 2023 0.6950 0.7200 0.6950 0.7000 0.6865 1,323,688
Jun 9, 2023 0.6950 0.7000 0.6850 0.6950 0.6816 400,914
Jun 8, 2023 0.6700 0.6950 0.6700 0.6950 0.6816 977,407
Jun 7, 2023 0.6650 0.6750 0.6650 0.6750 0.6620 698,675
Jun 6, 2023 0.6550 0.6800 0.6550 0.6550 0.6424 272,274
Jun 5, 2023 0.6800 0.6800 0.6550 0.6650 0.6522 207,374
Jun 2, 2023 0.6450 0.6800 0.6400 0.6800 0.6669 424,660
Jun 1, 2023 0.6500 0.6500 0.6400 0.6400 0.6277 100,685
May 31, 2023 0.6450 0.6550 0.6300 0.6450 0.6326 862,584
May 30, 2023 0.6650 0.6700 0.6600 0.6650 0.6522 88,882
May 29, 2023 0.6550 0.6700 0.6400 0.6600 0.6473 534,903
May 26, 2023 0.6500 0.6550 0.6350 0.6500 0.6375 222,495
May 25, 2023 0.6650 0.6650 0.6500 0.6500 0.6375 276,302
May 24, 2023 0.6700 0.6700 0.6600 0.6650 0.6522 147,890
May 23, 2023 0.6600 0.6750 0.6550 0.6700 0.6571 443,380
May 22, 2023 0.6700 0.6700 0.6600 0.6650 0.6522 202,186
May 19, 2023 0.6600 0.6700 0.6600 0.6650 0.6522 387,545
May 18, 2023 0.6750 0.6750 0.6600 0.6600 0.6473 165,012
May 17, 2023 0.6650 0.6800 0.6625 0.6650 0.6522 300,223
May 16, 2023 0.6700 0.6750 0.6600 0.6750 0.6620 461,283
May 15, 2023 0.6550 0.6650 0.6550 0.6550 0.6424 198,542
May 12, 2023 0.6700 0.6700 0.6550 0.6600 0.6473 401,328
May 11, 2023 0.6700 0.6725 0.6600 0.6700 0.6571 370,552
May 10, 2023 0.6800 0.6800 0.6700 0.6700 0.6571 274,817
May 9, 2023 0.6750 0.6900 0.6750 0.6800 0.6669 381,953
May 8, 2023 0.6700 0.6800 0.6700 0.6750 0.6620 111,595
May 5, 2023 0.6800 0.6900 0.6650 0.6750 0.6620 263,043
May 4, 2023 0.6800 0.6850 0.6700 0.6800 0.6669 175,746
May 3, 2023 0.6900 0.6950 0.6750 0.6800 0.6669 443,516
May 2, 2023 0.6950 0.7000 0.6850 0.6900 0.6767 208,593
May 1, 2023 0.6900 0.6950 0.6750 0.6800 0.6669 929,991
Apr 28, 2023 0.6900 0.6950 0.6800 0.6850 0.6718 631,957
Apr 27, 2023 0.6900 0.6950 0.6800 0.6800 0.6669 274,204
Apr 26, 2023 0.7000 0.7100 0.6850 0.6950 0.6816 3,062,567

Related Tickers

SGF.AX SG Fleet Group Limited
3.1300
-0.32%
 
FPR.AX FleetPartners Group Limited
3.4900
-5.68%
 
SIV.AX SIV Capital Limited
0.1450
0.00%
 
CL8.AX Carly Holdings Limited
0.0190
0.00%
 
GAM.MC General de Alquiler de Maquinaria, S.A.
1.3200
0.00%
 
BPP.AX Babylon Pump & Power Limited
0.0060
0.00%
 
DNA2.L Doric Nimrod Air Two Ord
117.00
0.00%
 
AQN.AX Aquirian Limited
0.1950
0.00%
 
YAYO EVmo, Inc.
0.0001
0.00%
 
MOVI3.SA Movida Participações S.A.
7.32
+3.68%