NYSE - Delayed Quote • USD
Edison International (EIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00065000 | 4/19/2024 6:37 PM | 2024-05-17 | 5.41 | 4.20 | 7.60 | 0.00 | 0.00% | 1 | 50 | 70.92% |
| EIX240719C00065000 | 4/18/2024 1:45 PM | 2024-07-19 | 4.75 | 6.40 | 6.60 | 0.00 | 0.00% | 1 | 272 | 26.59% |
| EIX241018C00065000 | 4/26/2024 2:52 PM | 2024-10-18 | 8.10 | 7.40 | 7.70 | -0.10 | -1.22% | 1 | 310 | 25.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00065000 | 4/26/2024 7:47 PM | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 3 | 246 | 26.76% |
| EIX240621P00065000 | 4/26/2024 7:49 PM | 2024-06-21 | 0.56 | 0.50 | 0.60 | 0.08 | 16.67% | 1 | 25 | 21.97% |
| EIX240719P00065000 | 4/26/2024 7:53 PM | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 43 | 203 | 22.19% |
| EIX241018P00065000 | 4/22/2024 5:35 PM | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.05 | 2.56% | 1 | 54 | 22.11% |
Related Tickers
ETR Entergy Corporation
106.50
-0.96%
CMS CMS Energy Corporation
59.34
-1.88%
FE FirstEnergy Corp.
38.13
-1.14%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
CNP CenterPoint Energy, Inc.
28.85
-1.67%
LNT Alliant Energy Corporation
49.59
-1.27%
EXC Exelon Corporation
37.32
-0.90%
ED Consolidated Edison, Inc.
92.93
-1.25%
NGG National Grid plc
66.31
-0.67%
AEE Ameren Corporation
73.66
-1.47%