NYSE - Delayed Quote • USD
EOG Resources, Inc. (EOG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00090000 | 4/12/2024 7:59 PM | 2024-05-17 | 45.30 | 44.00 | 48.50 | 0.00 | 0.00% | 2 | 0 | 103.22% |
| EOG240621C00090000 | 2/15/2024 2:32 PM | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| EOG240719C00090000 | 4/15/2024 6:34 PM | 2024-07-19 | 44.16 | 45.30 | 48.80 | 0.00 | 0.00% | - | 2 | 63.22% |
| EOG240920C00090000 | 3/4/2024 5:55 PM | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | 0.00% | 10 | 1 | 42.19% |
| EOG250117C00090000 | 9/26/2023 3:33 PM | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EOG260116C00090000 | 3/11/2024 6:49 PM | 2026-01-16 | 37.21 | 51.70 | 53.20 | 0.00 | 0.00% | 1 | 15 | 41.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00090000 | 4/17/2024 7:22 PM | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 21 | 82.42% |
| EOG240621P00090000 | 4/18/2024 5:48 PM | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 3 | 50.49% |
| EOG240719P00090000 | 3/11/2024 2:27 PM | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 8 | 41.21% |
| EOG240920P00090000 | 4/11/2024 2:16 PM | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 11 | 209 | 34.84% |
| EOG241018P00090000 | 3/4/2024 5:19 PM | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | 0.00% | 6 | 6 | 37.01% |
| EOG241115P00090000 | 4/19/2024 6:31 PM | 2024-11-15 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00% | 7 | 7 | 34.35% |
| EOG241220P00090000 | 4/19/2024 6:41 PM | 2024-12-20 | 1.05 | 0.70 | 1.00 | 0.00 | 0.00% | 5 | 247 | 34.91% |
| EOG250117P00090000 | 12/7/2023 5:31 PM | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 560 | 12.50% |
| EOG250620P00090000 | 4/4/2024 5:51 PM | 2025-06-20 | 2.50 | 2.20 | 2.80 | 0.00 | 0.00% | 3 | 93 | 34.82% |
| EOG260116P00090000 | 12/7/2023 3:59 PM | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
Related Tickers
PXD Pioneer Natural Resources Company
268.87
-2.28%
COP ConocoPhillips
130.24
+0.10%
FANG Diamondback Energy, Inc.
207.76
+0.32%
HES Hess Corporation
162.53
+0.67%
APA APA Corporation
32.49
+0.40%
DVN Devon Energy Corporation
52.71
+0.19%
CTRA Coterra Energy Inc.
28.29
-0.49%
MRO Marathon Oil Corporation
27.77
+0.11%
CHK Chesapeake Energy Corporation
92.06
+0.65%
EQT EQT Corporation
40.61
+0.49%