NasdaqGS - Nasdaq Real Time Price • USD
Equinix, Inc. (EQIX)
As of 10:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00560000 | 3/20/2024 2:45 PM | 2024-05-17 | 3.50 | 0.05 | 5.20 | 0.00 | 0.00% | 4 | 4 | 70.83% |
| EQIX240621P00560000 | 4/17/2024 1:41 PM | 2024-06-21 | 3.20 | 1.60 | 6.90 | 0.00 | 0.00% | 2 | 3 | 55.51% |
| EQIX240816P00560000 | 2/14/2024 2:30 PM | 2024-08-16 | 4.10 | 0.05 | 7.20 | 0.00 | 0.00% | 1 | 3 | 39.89% |
| EQIX240920P00560000 | 3/13/2024 1:30 PM | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| EQIX241220P00560000 | 3/20/2024 6:44 PM | 2024-12-20 | 9.15 | 9.30 | 16.10 | 0.00 | 0.00% | 2 | 2 | 35.32% |
| EQIX250117P00560000 | 4/12/2024 2:05 PM | 2025-01-17 | 13.00 | 12.70 | 18.40 | 0.00 | 0.00% | 1 | 1 | 35.08% |
Related Tickers
DLR Digital Realty Trust, Inc.
142.98
+1.05%
AMT American Tower Corporation
172.92
+0.01%
CCI Crown Castle Inc.
94.83
+0.66%
SBAC SBA Communications Corporation
198.73
+0.40%
IRM Iron Mountain Incorporated
77.78
+0.67%
EPR EPR Properties
41.18
+0.15%
WY Weyerhaeuser Company
31.02
-1.41%
FPI Farmland Partners Inc.
10.80
+0.37%
LAND Gladstone Land Corporation
12.70
+0.47%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
26.06
+2.50%