NYSE - Nasdaq Real Time Price • USD
Equinor ASA (EQNR)
As of 2:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00035000 | 2/9/2024 6:15 PM | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 49 | 12.50% |
| EQNR241018C00035000 | 4/19/2024 4:22 PM | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 20 | 44 | 24.71% |
| EQNR250117C00035000 | 4/18/2024 1:32 PM | 2025-01-17 | 0.53 | 0.40 | 0.45 | 0.00 | 0.00% | 2 | 40 | 25.17% |
| EQNR260116C00035000 | 4/25/2024 7:49 PM | 2026-01-16 | 1.57 | 1.35 | 2.40 | 0.00 | 0.00% | 2 | 3 | 32.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00035000 | 2/7/2024 2:47 PM | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| EQNR250117P00035000 | 4/24/2024 1:46 PM | 2025-01-17 | 8.40 | 7.70 | 7.90 | 0.00 | 0.00% | 4 | 5 | 25.56% |
| EQNR260116P00035000 | 4/18/2024 2:28 PM | 2026-01-16 | 8.90 | 8.20 | 8.60 | 0.00 | 0.00% | - | 3 | 23.27% |
Related Tickers
E Eni S.p.A.
32.70
-0.27%
TTE TotalEnergies SE
74.78
+1.40%
EC Ecopetrol S.A.
11.79
+1.29%
SHEL Shell plc
73.23
-0.06%
PBR Petróleo Brasileiro S.A. - Petrobras
17.10
+2.78%
BP BP p.l.c.
39.48
-0.35%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.25
+2.63%
CVE Cenovus Energy Inc.
21.48
+0.94%
SU Suncor Energy Inc.
39.51
+0.16%
YPF YPF Sociedad Anónima
21.06
+4.03%