NYSE - Delayed Quote • USD
EQT Corporation (EQT)
At close: April 25 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00060000 | 4/5/2024 2:21 PM | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 188 | 53.52% |
| EQT240719C00060000 | 3/5/2024 3:49 PM | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 222 | 45.80% |
| EQT250117C00060000 | 4/1/2024 6:00 PM | 2025-01-17 | 0.36 | 0.45 | 0.57 | 0.00 | 0.00% | 4 | 929 | 33.99% |
| EQT260116C00060000 | 3/28/2024 4:57 PM | 2026-01-16 | 1.93 | 2.36 | 2.59 | 0.00 | 0.00% | 30 | 1,132 | 36.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00060000 | 9/15/2023 7:59 PM | 2024-06-21 | 18.45 | 16.85 | 17.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EQT250117P00060000 | 3/27/2024 7:46 PM | 2025-01-17 | 24.05 | 18.05 | 21.50 | 0.00 | 0.00% | 10 | 1 | 49.24% |
| EQT260116P00060000 | 12/13/2023 6:03 PM | 2026-01-16 | 23.63 | 22.50 | 23.00 | 0.00 | 0.00% | 25 | 101 | 40.52% |
Related Tickers
RRC Range Resources Corporation
37.65
-0.32%
AR Antero Resources Corporation
33.39
+6.20%
DVN Devon Energy Corporation
52.61
+0.98%
CTRA Coterra Energy Inc.
28.43
-0.11%
CHK Chesapeake Energy Corporation
91.47
+0.86%
SWN Southwestern Energy Company
7.65
+0.79%
FANG Diamondback Energy, Inc.
207.10
+0.91%
EOG EOG Resources, Inc.
135.36
-0.18%
APA APA Corporation
32.36
+0.97%
PXD Pioneer Natural Resources Company
275.15
-0.13%