Other OTC - Delayed Quote USD

Emera Incorporated (ERRAF)

16.00 0.00 (0.00%)
At close: March 25 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 25, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 24, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 23, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 22, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 19, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 18, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 17, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 16, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 15, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 12, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 11, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 10, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 9, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 8, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 5, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 4, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 3, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 2, 2024 16.00 16.00 16.00 16.00 16.00 -
Apr 1, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 28, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 27, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 26, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 25, 2024 16.00 16.00 16.00 16.00 16.00 500
Mar 22, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 21, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 20, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 19, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 18, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 15, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 14, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 13, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 12, 2024 15.72 15.72 15.72 15.72 15.72 126
Mar 11, 2024 15.85 15.85 15.85 15.85 15.85 -
Mar 8, 2024 15.85 15.85 15.85 15.85 15.85 -
Mar 7, 2024 15.85 15.85 15.85 15.85 15.85 -
Mar 6, 2024 15.85 15.85 15.85 15.85 15.85 -
Mar 5, 2024 15.85 15.85 15.85 15.85 15.85 -
Mar 4, 2024 15.85 15.85 15.85 15.85 15.85 -
Mar 1, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 29, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 28, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 27, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 26, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 23, 2024 15.85 15.85 15.85 15.85 15.85 300
Feb 22, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 21, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 20, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 16, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 15, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 14, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 13, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 12, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 9, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 8, 2024 15.85 15.85 15.85 15.85 15.85 -
Feb 7, 2024 15.85 15.85 15.85 15.85 15.85 2,354
Feb 6, 2024 16.50 16.50 16.50 16.50 16.50 -
Feb 5, 2024 16.50 16.50 16.50 16.50 16.50 -
Feb 2, 2024 16.50 16.50 16.50 16.50 16.50 300
Feb 1, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 31, 2024 0.40 Dividend
Jan 31, 2024 15.00 15.00 15.00 15.00 15.00 1,419
Jan 30, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 29, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 26, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 25, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 24, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 23, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 22, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 19, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 18, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 17, 2024 16.60 16.60 16.60 16.60 16.20 300
Jan 16, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 12, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 11, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 10, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 9, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 8, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 5, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 4, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 3, 2024 16.60 16.60 16.60 16.60 16.20 -
Jan 2, 2024 16.60 16.60 16.60 16.60 16.20 -
Dec 29, 2023 16.60 16.60 16.60 16.60 16.20 -
Dec 28, 2023 16.60 16.60 16.60 16.60 16.20 -
Dec 27, 2023 16.60 16.60 16.60 16.60 16.20 -
Dec 26, 2023 16.60 16.60 16.60 16.60 16.20 300
Dec 22, 2023 16.50 16.50 16.50 16.50 16.10 -
Dec 21, 2023 16.50 16.50 16.50 16.50 16.10 -
Dec 20, 2023 16.50 16.50 16.50 16.50 16.10 300
Dec 19, 2023 16.25 16.25 16.25 16.25 15.86 -
Dec 18, 2023 16.25 16.25 16.25 16.25 15.86 -
Dec 15, 2023 16.25 16.25 16.25 16.25 15.86 -
Dec 14, 2023 16.25 16.25 16.25 16.25 15.86 300
Dec 13, 2023 16.15 16.15 16.15 16.15 15.76 -
Dec 12, 2023 16.15 16.15 16.15 16.15 15.76 -
Dec 11, 2023 16.15 16.15 16.15 16.15 15.76 -
Dec 8, 2023 16.15 16.15 16.15 16.15 15.76 -
Dec 7, 2023 16.15 16.15 16.15 16.15 15.76 -
Dec 6, 2023 16.08 16.15 16.08 16.15 15.76 547
Dec 5, 2023 14.85 14.85 14.85 14.85 14.49 100
Dec 4, 2023 13.19 13.19 13.19 13.19 12.87 -
Dec 1, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 30, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 29, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 28, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 27, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 24, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 22, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 21, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 20, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 17, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 16, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 15, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 14, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 13, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 10, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 9, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 8, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 7, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 6, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 3, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 2, 2023 13.19 13.19 13.19 13.19 12.87 -
Nov 1, 2023 14.50 18.85 13.19 13.19 12.87 2,354
Oct 31, 2023 0.40 Dividend
Oct 31, 2023 13.00 13.00 13.00 13.00 12.69 -
Oct 30, 2023 13.00 13.00 13.00 13.00 12.29 -
Oct 27, 2023 13.00 13.00 13.00 13.00 12.29 100
Oct 26, 2023 13.45 13.45 13.45 13.45 12.72 -
Oct 25, 2023 13.45 13.45 13.45 13.45 12.72 -
Oct 24, 2023 13.45 13.45 13.45 13.45 12.72 500
Oct 23, 2023 13.70 13.70 13.70 13.70 12.95 -
Oct 20, 2023 13.70 13.70 13.70 13.70 12.95 500
Oct 19, 2023 13.81 13.81 13.81 13.81 13.06 -
Oct 18, 2023 13.81 13.81 13.81 13.81 13.06 -
Oct 17, 2023 13.81 13.81 13.81 13.81 13.06 -
Oct 16, 2023 13.92 14.00 13.81 13.81 13.06 900
Oct 13, 2023 14.20 14.20 14.20 14.20 13.43 -
Oct 12, 2023 14.20 14.20 14.20 14.20 13.43 -
Oct 11, 2023 14.20 14.20 14.20 14.20 13.43 -
Oct 10, 2023 14.20 14.20 14.20 14.20 13.43 -
Oct 9, 2023 14.20 14.20 14.20 14.20 13.43 100
Oct 6, 2023 14.49 14.49 14.49 14.49 13.70 -
Oct 5, 2023 14.49 14.49 14.49 14.49 13.70 -
Oct 4, 2023 14.49 14.49 14.49 14.49 13.70 -
Oct 3, 2023 14.49 14.49 14.49 14.49 13.70 -
Oct 2, 2023 14.49 14.49 14.49 14.49 13.70 -
Sep 29, 2023 14.49 14.49 14.49 14.49 13.70 -
Sep 28, 2023 14.49 14.49 14.49 14.49 13.70 -
Sep 27, 2023 14.49 14.49 14.49 14.49 13.70 -
Sep 26, 2023 14.49 14.49 14.49 14.49 13.70 400
Sep 25, 2023 14.48 14.48 14.48 14.48 13.69 -
Sep 22, 2023 14.48 14.48 14.48 14.48 13.69 300
Sep 21, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 20, 2023 14.28 14.28 14.28 14.28 13.50 300
Sep 19, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 18, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 15, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 14, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 13, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 12, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 11, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 8, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 7, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 6, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 5, 2023 14.28 14.28 14.28 14.28 13.50 -
Sep 1, 2023 14.28 14.28 14.28 14.28 13.50 -
Aug 31, 2023 14.28 14.28 14.28 14.28 13.50 100
Aug 30, 2023 14.23 14.23 14.23 14.23 13.46 100
Aug 29, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 28, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 25, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 24, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 23, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 22, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 21, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 18, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 17, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 16, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 15, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 14, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 11, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 10, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 9, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 8, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 7, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 4, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 3, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 2, 2023 16.70 16.70 16.70 16.70 15.79 -
Aug 1, 2023 16.70 16.70 16.70 16.70 15.79 -
Jul 31, 2023 0.30 Dividend
Jul 31, 2023 16.70 16.70 16.70 16.70 15.79 -
Jul 28, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 27, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 26, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 25, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 24, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 21, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 20, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 19, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 18, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 17, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 14, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 13, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 12, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 11, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 10, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 7, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 6, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 5, 2023 16.70 16.70 16.70 16.70 15.51 -
Jul 3, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 30, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 29, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 28, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 27, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 26, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 23, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 22, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 21, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 20, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 16, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 15, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 14, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 13, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 12, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 9, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 8, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 7, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 6, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 5, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 2, 2023 16.70 16.70 16.70 16.70 15.51 -
Jun 1, 2023 16.70 16.70 16.70 16.70 15.51 -
May 31, 2023 16.70 16.70 16.70 16.70 15.51 -
May 30, 2023 16.70 16.70 16.70 16.70 15.51 -
May 26, 2023 16.70 16.70 16.70 16.70 15.51 -
May 25, 2023 16.70 16.70 16.70 16.70 15.51 -
May 24, 2023 16.70 16.70 16.70 16.70 15.51 -
May 23, 2023 16.70 16.70 16.70 16.70 15.51 -
May 22, 2023 16.70 16.70 16.70 16.70 15.51 -
May 19, 2023 16.70 16.70 16.70 16.70 15.51 -
May 18, 2023 16.70 16.70 16.70 16.70 15.51 -
May 17, 2023 16.70 16.70 16.70 16.70 15.51 -
May 16, 2023 16.70 16.70 16.70 16.70 15.51 -
May 15, 2023 16.70 16.70 16.70 16.70 15.51 -
May 12, 2023 16.70 16.70 16.70 16.70 15.51 -
May 11, 2023 16.70 16.70 16.70 16.70 15.51 -
May 10, 2023 16.70 16.70 16.70 16.70 15.51 -
May 9, 2023 16.70 16.70 16.70 16.70 15.51 -
May 8, 2023 16.70 16.70 16.70 16.70 15.51 -
May 5, 2023 16.70 16.70 16.70 16.70 15.51 -
May 4, 2023 16.70 16.70 16.70 16.70 15.51 -
May 3, 2023 16.70 16.70 16.70 16.70 15.51 -
May 2, 2023 16.70 16.70 16.70 16.70 15.51 -
May 1, 2023 16.70 16.70 16.70 16.70 15.51 -
Apr 28, 2023 0.30 Dividend
Apr 28, 2023 16.70 16.70 16.70 16.70 15.51 -
Apr 27, 2023 16.70 16.70 16.70 16.70 15.24 -