NYSE - Delayed Quote • USD
Elastic N.V. (ESTC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:56 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | 0.00% | 1 | 50 | 5/17/2024 | 0.10 | 0.00 | 0.00% | 2 | 15 |
| 24.87 | 0.00 | 0.00% | 3 | 18 | 6/21/2024 | 0.60 | 0.00 | 0.00% | 4 | 83 |
| 14.67 | 0.00 | 0.00% | 1 | 1 | 8/16/2024 | 2.43 | 0.00 | 0.00% | 20 | 65 |
| 15.90 | 0.00 | 0.00% | - | 4 | 9/20/2024 | 3.70 | 0.00 | 0.00% | 179 | 180 |
| 47.98 | 0.00 | 0.00% | 1 | 21 | 10/18/2024 | 3.80 | 0.00 | 0.00% | 1 | 241 |
| 41.00 | 0.00 | 0.00% | 3 | 121 | 1/17/2025 | 5.25 | 0.00 | 0.00% | 150 | 163 |
| - | - | - | - | - | 5/16/2025 | 7.60 | 0.00 | 0.00% | 1 | 7 |
| - | - | - | - | - | 7/18/2025 | 9.30 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 1/16/2026 | 8.00 | 0.00 | 0.00% | 2 | 18 |
Related Tickers
DDOG Datadog, Inc.
125.25
-1.43%
MNDY monday.com Ltd.
185.20
-1.09%
TEAM Atlassian Corporation
198.41
-0.30%
BILL BILL Holdings, Inc.
60.50
-1.48%
DT Dynatrace, Inc.
46.60
-0.30%
HUBS HubSpot, Inc.
636.10
-2.40%
FROG JFrog Ltd.
40.47
+1.61%
SMAR Smartsheet Inc.
38.08
-0.73%
APP AppLovin Corporation
69.21
-0.70%
APPF AppFolio, Inc.
216.65
+0.35%